17497 石藥匯豐六六購Ａ (認購證)
按盤價 
0.136 -0.002 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.138 | 9.530 | 8,400,000 | 59.709 | 4,200,000 | 0.142 | 4,190,000 | 0.144 |
| 09/10/2025 | 0.135 | 9.400 | 2,400,000 | 60.658 | 1,200,000 | 0.138 | 1,200,000 | 0.137 |
| 08/10/2025 | 0.155 | 9.820 | 21,430,000 | 60.192 | 10,566,000 | 0.151 | 10,864,000 | 0.150 |
| 06/10/2025 | 0.149 | 9.700 | 10,820,000 | 60.052 | 5,400,000 | 0.145 | 5,410,000 | 0.145 |
| 03/10/2025 | 0.150 | 9.700 | 6,600,000 | 59.997 | 3,300,000 | 0.147 | 3,300,000 | 0.148 |
| 02/10/2025 | 0.149 | 9.650 | 3,306,000 | 60.353 | 1,644,000 | 0.147 | 1,656,000 | 0.145 |
| 30/09/2025 | 0.134 | 9.370 | 2,730,000 | 59.703 | 1,340,000 | 0.130 | 1,370,000 | 0.130 |
| 29/09/2025 | 0.133 | 9.320 | 8,856,000 | 60.032 | 4,350,000 | 0.126 | 4,506,000 | 0.126 |
| 26/09/2025 | 0.122 | 9.090 | 5,428,000 | 59.627 | 2,726,000 | 0.122 | 2,702,000 | 0.122 |
| 25/09/2025 | 0.134 | 9.300 | 2,842,000 | 60.184 | 1,396,000 | 0.137 | 1,380,000 | 0.136 |
| 24/09/2025 | 0.138 | 9.450 | 9,454,000 | 59.033 | 4,650,000 | 0.135 | 4,660,000 | 0.136 |
| 23/09/2025 | 0.140 | 9.470 | 11,706,000 | 59.440 | 5,854,000 | 0.142 | 5,850,000 | 0.142 |
| 22/09/2025 | 0.163 | 9.940 | 6,618,000 | 59.014 | 3,318,000 | 0.161 | 3,300,000 | 0.161 |
| 19/09/2025 | 0.161 | 9.940 | 21,884,000 | 58.087 | 10,940,000 | 0.162 | 10,944,000 | 0.162 |
| 18/09/2025 | 0.173 | 10.140 | 21,600,000 | 58.344 | 10,740,000 | 0.174 | 10,800,000 | 0.174 |
| 17/09/2025 | 0.167 | 10.010 | 15,034,000 | 58.529 | 7,468,000 | 0.162 | 7,534,000 | 0.162 |
| 16/09/2025 | 0.179 | 10.280 | 5,700,000 | 57.766 | 2,846,000 | 0.178 | 2,850,000 | 0.181 |
| 15/09/2025 | 0.194 | 10.540 | 2,400,000 | 57.751 | 1,200,000 | 0.198 | 1,200,000 | 0.200 |
| 12/09/2025 | 0.186 | 10.350 | 2,800,000 | 58.203 | 1,346,000 | 0.183 | 1,350,000 | 0.181 |
| 11/09/2025 | 0.177 | 10.120 | 6,912,000 | 59.156 | 3,446,000 | 0.181 | 3,460,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
