17497 石藥匯豐六六購Ａ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.033 | 9.010 | 1,576,000 | 60.509 | 446,000 | 0.031 | 788,000 | 0.034 |
| 17/04/2026 | 0.034 | 8.960 | 758,000 | 61.025 | 200,000 | 0.033 | 558,000 | 0.033 |
| 16/04/2026 | 0.045 | 9.350 | 450,000 | 60.377 | 450,000 | 0.045 | ||
| 15/04/2026 | 0.050 | 9.440 | 2,730,000 | 61.325 | 1,300,000 | 0.048 | 1,430,000 | 0.046 |
| 14/04/2026 | 0.041 | 9.160 | 440,000 | 60.878 | 440,000 | 0.041 | ||
| 13/04/2026 | 0.039 | 9.000 | 2,250,000 | 62.343 | 880,000 | 0.041 | 1,250,000 | 0.040 |
| 10/04/2026 | 0.047 | 9.260 | 3,000,000 | 61.272 | 1,200,000 | 0.048 | 1,600,000 | 0.050 |
| 09/04/2026 | 0.045 | 9.110 | 2,400,000 | 62.662 | 1,200,000 | 0.049 | 1,200,000 | 0.051 |
| 08/04/2026 | 0.052 | 9.310 | 472,000 | 62.686 | 272,000 | 0.060 | 200,000 | 0.056 |
| 02/04/2026 | 0.066 | 9.710 | 6,018,000 | 60.229 | 2,128,000 | 0.067 | 2,752,000 | 0.066 |
| 01/04/2026 | 0.066 | 9.620 | 2,872,000 | 61.804 | 1,430,000 | 0.066 | 300,000 | 0.063 |
| 31/03/2026 | 0.048 | 9.100 | 3,810,000 | 61.547 | 1,420,000 | 0.047 | 1,050,000 | 0.054 |
| 30/03/2026 | 0.055 | 9.280 | 2,760,000 | 61.867 | 1,200,000 | 0.055 | 1,340,000 | 0.056 |
| 27/03/2026 | 0.057 | 9.290 | 8,586,000 | 61.824 | 4,026,000 | 0.047 | 3,416,000 | 0.045 |
| 26/03/2026 | 0.027 | 8.160 | 2,616,000 | 62.524 | 1,210,000 | 0.027 | 1,016,000 | 0.026 |
| 25/03/2026 | 0.032 | 8.490 | 4,688,000 | 59.324 | 1,422,000 | 0.035 | 1,940,000 | 0.036 |
| 24/03/2026 | 0.030 | 8.330 | 306,000 | 60.333 | 198,000 | 0.030 | 52,000 | 0.028 |
| 23/03/2026 | 0.030 | 8.270 | 910,000 | 61.085 | 350,000 | 0.030 | 510,000 | 0.030 |
| 20/03/2026 | 0.041 | 8.800 | 7,200,000 | 58.332 | 3,600,000 | 0.046 | 3,600,000 | 0.047 |
| 19/03/2026 | 0.047 | 9.020 | 2,000,000 | 57.694 | 1,000,000 | 0.047 | 1,000,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
