17485 比迪中銀六六沽Ａ (認沽證)
按盤價 
0.241 -0.019 (-7.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.260 | 97.600 | 0 | 190,000 | 0.271 | ||||
| 13/01/2026 | 0.265 | 97.250 | 0 | 190,000 | 0.271 | ||||
| 12/01/2026 | 0.280 | 95.700 | 0 | 190,000 | 0.271 | ||||
| 09/01/2026 | 0.280 | 94.550 | 0 | 190,000 | 0.271 | ||||
| 08/01/2026 | 0.280 | 94.650 | 0 | 190,000 | 0.271 | ||||
| 07/01/2026 | 0.275 | 95.300 | 0 | 190,000 | 0.271 | ||||
| 06/01/2026 | 0.255 | 99.200 | 0 | 190,000 | 0.271 | ||||
| 05/01/2026 | 0.275 | 95.800 | 0 | 190,000 | 0.271 | ||||
| 02/01/2026 | 0.260 | 98.750 | 0 | 190,000 | 0.271 | ||||
| 31/12/2025 | 0.285 | 95.350 | 0 | 190,000 | 0.271 | ||||
| 30/12/2025 | 0.270 | 97.600 | 90,000 | 190,000 | 0.271 | 90,000 | 0.265 | ||
| 29/12/2025 | 0.275 | 97.100 | 0 | 100,000 | 0.143 | ||||
| 24/12/2025 | 0.310 | 93.600 | 0 | 100,000 | 0.143 | ||||
| 23/12/2025 | 0.310 | 93.100 | 250,000 | 100,000 | 0.143 | 125,000 | 0.308 | 125,000 | 0.306 |
| 22/12/2025 | 0.300 | 93.750 | 250,000 | 100,000 | 0.143 | 125,000 | 0.300 | 125,000 | 0.300 |
| 19/12/2025 | 0.310 | 93.700 | 600,000 | 100,000 | 0.143 | 300,000 | 0.307 | 300,000 | 0.306 |
| 18/12/2025 | 0.310 | 93.900 | 450,000 | 100,000 | 0.143 | 225,000 | 0.311 | 225,000 | 0.309 |
| 17/12/2025 | 0.295 | 95.250 | 950,000 | 100,000 | 0.143 | 475,000 | 0.313 | 475,000 | 0.313 |
| 16/12/2025 | 0.315 | 94.550 | 700,000 | 100,000 | 0.143 | 350,000 | 0.307 | 350,000 | 0.306 |
| 15/12/2025 | 0.295 | 96.000 | 150,000 | 100,000 | 0.143 | 125,000 | 0.292 | 25,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
