17485 比迪中銀六六沽Ａ (認沽證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.250 | 94.950 | 3,910,000 | 165,000 | 0.236 | 1,925,000 | 0.233 | 1,885,000 | 0.233 |
| 25/02/2026 | 0.219 | 98.750 | 110,000 | 205,000 | 0.293 | 60,000 | 0.197 | 50,000 | 0.213 |
| 24/02/2026 | 0.210 | 99.350 | 0 | 215,000 | 0.307 | ||||
| 23/02/2026 | 0.206 | 100.100 | 750,000 | 215,000 | 0.307 | 295,000 | 0.206 | 405,000 | 0.205 |
| 20/02/2026 | 0.247 | 95.450 | 535,000 | 105,000 | 0.150 | 235,000 | 0.242 | 300,000 | 0.246 |
| 16/02/2026 | 0.232 | 97.800 | 935,000 | 40,000 | 0.057 | 425,000 | 0.247 | 460,000 | 0.248 |
| 13/02/2026 | 0.231 | 97.750 | 150,000 | 5,000 | 0.007 | 150,000 | 0.235 | ||
| 12/02/2026 | 0.221 | 98.550 | 125,000 | 155,000 | 0.221 | 125,000 | 0.218 | ||
| 11/02/2026 | 0.220 | 99.150 | 1,155,000 | 280,000 | 0.400 | 460,000 | 0.218 | 590,000 | 0.217 |
| 10/02/2026 | 0.260 | 95.800 | 100,000 | 150,000 | 0.214 | 100,000 | 0.255 | ||
| 09/02/2026 | 0.275 | 93.550 | 550,000 | 50,000 | 0.071 | 250,000 | 0.275 | 300,000 | 0.280 |
| 06/02/2026 | 0.300 | 92.300 | 150,000 | 0 | 0.000 | 125,000 | 0.293 | 25,000 | 0.310 |
| 05/02/2026 | 0.310 | 91.250 | 700,000 | 100,000 | 0.143 | 325,000 | 0.319 | 325,000 | 0.320 |
| 04/02/2026 | 0.325 | 90.000 | 250,000 | 100,000 | 0.143 | 125,000 | 0.335 | 125,000 | 0.335 |
| 03/02/2026 | 0.320 | 90.000 | 380,000 | 100,000 | 0.143 | 380,000 | 0.315 | ||
| 02/02/2026 | 0.315 | 91.000 | 4,570,000 | 480,000 | 0.686 | 2,140,000 | 0.309 | 2,430,000 | 0.317 |
| 30/01/2026 | 0.241 | 97.750 | 0 | 190,000 | 0.271 | ||||
| 29/01/2026 | 0.205 | 101.800 | 0 | 190,000 | 0.271 | ||||
| 28/01/2026 | 0.203 | 102.800 | 0 | 190,000 | 0.271 | ||||
| 27/01/2026 | 0.238 | 98.300 | 0 | 190,000 | 0.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
