17485 比迪中銀六六沽Ａ (認沽證)
按盤價 
0.248 -0.032 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.280 | 95.700 | 0 | 42.144 | ||||
| 09/01/2026 | 0.280 | 94.550 | 0 | 39.426 | ||||
| 08/01/2026 | 0.280 | 94.650 | 0 | 39.544 | ||||
| 07/01/2026 | 0.275 | 95.300 | 0 | 39.836 | ||||
| 06/01/2026 | 0.255 | 99.200 | 0 | 43.198 | ||||
| 05/01/2026 | 0.275 | 95.800 | 0 | 40.537 | ||||
| 02/01/2026 | 0.260 | 98.750 | 0 | 42.912 | ||||
| 31/12/2025 | 0.285 | 95.350 | 0 | 41.053 | ||||
| 30/12/2025 | 0.270 | 97.600 | 90,000 | 42.532 | 90,000 | 0.265 | ||
| 29/12/2025 | 0.275 | 97.100 | 0 | 42.448 | ||||
| 24/12/2025 | 0.310 | 93.600 | 0 | 41.720 | ||||
| 23/12/2025 | 0.310 | 93.100 | 250,000 | 40.725 | 125,000 | 0.308 | 125,000 | 0.306 |
| 22/12/2025 | 0.300 | 93.750 | 250,000 | 40.092 | 125,000 | 0.300 | 125,000 | 0.300 |
| 19/12/2025 | 0.310 | 93.700 | 600,000 | 41.608 | 300,000 | 0.307 | 300,000 | 0.306 |
| 18/12/2025 | 0.310 | 93.900 | 450,000 | 41.919 | 225,000 | 0.311 | 225,000 | 0.309 |
| 17/12/2025 | 0.295 | 95.250 | 950,000 | 41.678 | 475,000 | 0.313 | 475,000 | 0.313 |
| 16/12/2025 | 0.315 | 94.550 | 700,000 | 43.989 | 350,000 | 0.307 | 350,000 | 0.306 |
| 15/12/2025 | 0.295 | 96.000 | 150,000 | 42.941 | 125,000 | 0.292 | 25,000 | 0.280 |
| 12/12/2025 | 0.270 | 98.500 | 50,000 | 42.523 | 25,000 | 0.270 | 25,000 | 0.275 |
| 11/12/2025 | 0.280 | 97.350 | 1,950,000 | 42.269 | 925,000 | 0.276 | 1,025,000 | 0.277 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
