17485 比迪中銀六六沽Ａ (認沽證)
按盤價 
0.200 +0.001 (+0.503%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.199 | 120.100 | 1,600,000 | 41.680 | 825,000 | 0.200 | 775,000 | 0.201 |
| 10/07/2025 | 0.207 | 119.500 | 2,300,000 | 42.242 | 1,175,000 | 0.212 | 1,075,000 | 0.211 |
| 09/07/2025 | 0.199 | 121.300 | 4,725,000 | 42.390 | 2,375,000 | 0.198 | 2,350,000 | 0.198 |
| 08/07/2025 | 0.194 | 122.700 | 6,600,000 | 42.440 | 3,275,000 | 0.196 | 3,325,000 | 0.196 |
| 07/07/2025 | 0.201 | 121.500 | 9,950,000 | 42.491 | 4,975,000 | 0.200 | 4,975,000 | 0.200 |
| 04/07/2025 | 0.204 | 121.500 | 8,200,000 | 42.707 | 4,100,000 | 0.205 | 4,100,000 | 0.204 |
| 03/07/2025 | 0.201 | 123.000 | 8,950,000 | 43.258 | 4,475,000 | 0.201 | 4,475,000 | 0.201 |
| 02/07/2025 | 0.203 | 122.300 | 10,750,000 | 42.998 | 5,400,000 | 0.201 | 5,350,000 | 0.200 |
| 30/06/2025 | 0.205 | 122.500 | 9,150,000 | 43.315 | 4,575,000 | 0.198 | 4,575,000 | 0.198 |
| 27/06/2025 | 0.199 | 124.200 | 19,475,000 | 43.471 | 9,725,000 | 0.206 | 9,750,000 | 0.206 |
| 26/06/2025 | 0.199 | 125.700 | 9,975,000 | 44.352 | 5,000,000 | 0.191 | 4,975,000 | 0.191 |
| 25/06/2025 | 0.179 | 129.900 | 12,775,000 | 44.184 | 6,350,000 | 0.174 | 6,425,000 | 0.174 |
| 24/06/2025 | 0.182 | 130.200 | 17,200,000 | 44.721 | 8,575,000 | 0.184 | 8,625,000 | 0.185 |
| 23/06/2025 | 0.205 | 126.100 | 25,200,000 | 45.225 | 12,550,000 | 0.212 | 12,625,000 | 0.212 |
| 20/06/2025 | 0.212 | 125.800 | 19,450,000 | 45.758 | 9,725,000 | 0.215 | 9,725,000 | 0.215 |
| 19/06/2025 | 0.220 | 124.500 | 9,950,000 | 45.904 | 4,975,000 | 0.215 | 4,975,000 | 0.215 |
| 18/06/2025 | 0.209 | 127.500 | 14,150,000 | 46.287 | 7,075,000 | 0.206 | 7,075,000 | 0.206 |
| 17/06/2025 | 0.209 | 129.000 | 22,875,000 | 47.109 | 11,425,000 | 0.212 | 11,450,000 | 0.212 |
| 16/06/2025 | 0.211 | 129.800 | 19,400,000 | 47.765 | 9,700,000 | 0.221 | 9,700,000 | 0.221 |
| 13/06/2025 | 0.218 | 131.100 | 17,750,000 | 49.208 | 8,875,000 | 0.226 | 8,875,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
