17472 美圖信證六八購Ａ (認購證)
按盤價 
0.315 -0.010 (-3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.325 | 9.780 | 3,415,000 | 775,000 | 1.290 | 1,560,000 | 0.334 | 1,855,000 | 0.333 |
| 03/09/2025 | 0.350 | 10.120 | 1,260,000 | 480,000 | 0.800 | 630,000 | 0.349 | 630,000 | 0.351 |
| 02/09/2025 | 0.340 | 10.000 | 200,000 | 480,000 | 0.800 | 195,000 | 0.344 | ||
| 01/09/2025 | 0.360 | 10.180 | 85,000 | 285,000 | 0.480 | 85,000 | 0.367 | ||
| 29/08/2025 | 0.465 | 11.820 | 0 | 200,000 | 0.330 | ||||
| 28/08/2025 | 0.450 | 11.600 | 0 | 200,000 | 0.330 | ||||
| 27/08/2025 | 0.445 | 11.340 | 0 | 200,000 | 0.330 | ||||
| 26/08/2025 | 0.455 | 11.470 | 150,000 | 200,000 | 0.330 | 150,000 | 0.452 | ||
| 25/08/2025 | 0.395 | 10.630 | 10,000 | 350,000 | 0.580 | 10,000 | 0.395 | ||
| 22/08/2025 | 0.395 | 10.560 | 315,000 | 340,000 | 0.570 | 300,000 | 0.392 | 15,000 | 0.385 |
| 21/08/2025 | 0.360 | 10.100 | 5,000 | 625,000 | 1.040 | 5,000 | 0.350 | ||
| 20/08/2025 | 0.345 | 9.840 | 200,000 | 620,000 | 1.030 | 200,000 | 0.346 | ||
| 19/08/2025 | 0.375 | 10.220 | 70,000 | 420,000 | 0.700 | 70,000 | 0.372 | ||
| 18/08/2025 | 0.390 | 10.390 | 40,000 | 350,000 | 0.580 | 40,000 | 0.390 | ||
| 15/08/2025 | 0.420 | 10.680 | 0 | 310,000 | 0.520 | ||||
| 14/08/2025 | 0.420 | 10.790 | 0 | 310,000 | 0.520 | ||||
| 13/08/2025 | 0.415 | 10.730 | 0 | 310,000 | 0.520 | ||||
| 12/08/2025 | 0.390 | 10.340 | 95,000 | 310,000 | 0.520 | 95,000 | 0.400 | ||
| 11/08/2025 | 0.455 | 11.060 | 0 | 215,000 | 0.360 | ||||
| 08/08/2025 | 0.465 | 11.190 | 5,000 | 215,000 | 0.360 | 5,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
