17472 美圖信證六八購Ａ (認購證)
按盤價 
0.480 +0.040 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.440 | 10.600 | 3,025,000 | 103.103 | 1,515,000 | 0.455 | 1,510,000 | 0.454 |
| 16/07/2025 | 0.420 | 10.280 | 3,905,000 | 103.698 | 1,910,000 | 0.421 | 1,975,000 | 0.418 |
| 15/07/2025 | 0.410 | 10.180 | 790,000 | 102.865 | 330,000 | 0.387 | 460,000 | 0.395 |
| 14/07/2025 | 0.395 | 9.950 | 10,000 | 103.014 | 5,000 | 0.395 | 5,000 | 0.395 |
| 11/07/2025 | 0.395 | 9.900 | 0 | 103.576 | ||||
| 10/07/2025 | 0.390 | 9.890 | 0 | 102.261 | ||||
| 09/07/2025 | 0.370 | 9.500 | 0 | 104.012 | ||||
| 08/07/2025 | 0.370 | 9.420 | 15,000 | 105.570 | 10,000 | 0.355 | 5,000 | 0.370 |
| 07/07/2025 | 0.325 | 8.890 | 0 | 102.698 | ||||
| 04/07/2025 | 0.320 | 8.780 | 300,000 | 102.960 | 150,000 | 0.308 | 150,000 | 0.305 |
| 03/07/2025 | 0.305 | 8.520 | 840,000 | 103.389 | 420,000 | 0.303 | 420,000 | 0.305 |
| 02/07/2025 | 0.300 | 8.470 | 1,105,000 | 102.727 | 570,000 | 0.328 | 535,000 | 0.332 |
| 30/06/2025 | 0.340 | 9.030 | 1,680,000 | 103.438 | 840,000 | 0.329 | 840,000 | 0.327 |
| 27/06/2025 | 0.310 | 8.570 | 20,000 | 103.124 | 15,000 | 0.308 | 5,000 | 0.310 |
| 26/06/2025 | 0.305 | 8.420 | 730,000 | 104.403 | 365,000 | 0.308 | 365,000 | 0.308 |
| 25/06/2025 | 0.300 | 8.350 | 1,230,000 | 104.128 | 590,000 | 0.302 | 640,000 | 0.298 |
| 24/06/2025 | 0.295 | 8.290 | 335,000 | 103.629 | 165,000 | 0.278 | 170,000 | 0.273 |
| 23/06/2025 | 0.255 | 7.690 | 30,555,000 | 102.740 | 15,265,000 | 0.245 | 15,285,000 | 0.245 |
| 20/06/2025 | 0.270 | 7.810 | 1,715,000 | 104.772 | 855,000 | 0.269 | 860,000 | 0.269 |
| 19/06/2025 | 0.260 | 7.660 | 5,420,000 | 104.425 | 2,710,000 | 0.253 | 2,710,000 | 0.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
