17472 美圖信證六八購Ａ (認購證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.121 | 7.500 | 0 | 82.420 | ||||
| 11/12/2025 | 0.111 | 7.030 | 1,200,000 | 86.847 | 750,000 | 0.111 | 450,000 | 0.113 |
| 10/12/2025 | 0.119 | 7.240 | 2,240,000 | 86.125 | 950,000 | 0.119 | 1,290,000 | 0.119 |
| 09/12/2025 | 0.121 | 7.260 | 100,000 | 86.496 | 100,000 | 0.126 | ||
| 08/12/2025 | 0.134 | 7.470 | 0 | 87.691 | ||||
| 05/12/2025 | 0.136 | 7.510 | 105,000 | 87.198 | 105,000 | 0.138 | ||
| 04/12/2025 | 0.134 | 7.480 | 0 | 86.788 | ||||
| 03/12/2025 | 0.125 | 7.290 | 95,000 | 86.544 | 80,000 | 0.124 | 15,000 | 0.126 |
| 02/12/2025 | 0.146 | 7.670 | 35,000 | 87.436 | 35,000 | 0.162 | ||
| 01/12/2025 | 0.171 | 8.160 | 0 | 87.312 | ||||
| 28/11/2025 | 0.194 | 8.600 | 400,000 | 86.546 | 200,000 | 0.191 | 200,000 | 0.193 |
| 27/11/2025 | 0.202 | 8.680 | 415,000 | 87.607 | 200,000 | 0.214 | 215,000 | 0.214 |
| 26/11/2025 | 0.195 | 8.590 | 0 | 86.743 | ||||
| 25/11/2025 | 0.190 | 8.480 | 0 | 86.723 | ||||
| 24/11/2025 | 0.175 | 8.220 | 50,000 | 86.200 | 25,000 | 0.172 | ||
| 21/11/2025 | 0.157 | 7.790 | 85,000 | 87.265 | 85,000 | 0.156 | ||
| 20/11/2025 | 0.178 | 8.190 | 0 | 87.176 | ||||
| 19/11/2025 | 0.181 | 8.210 | 120,000 | 87.699 | 120,000 | 0.183 | ||
| 18/11/2025 | 0.178 | 8.200 | 100,000 | 86.573 | 100,000 | 0.176 | ||
| 17/11/2025 | 0.185 | 8.280 | 75,000 | 87.367 | 5,000 | 0.201 | 70,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
