17442 快手中銀六七購Ｂ (認購證)
按盤價 
0.151 -0.015 (-9.036%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.166 | 78.350 | 13,210,000 | 2,400,000 | 3.429 | 4,830,000 | 0.165 | 6,075,000 | 0.166 |
| 15/01/2026 | 0.182 | 79.550 | 51,460,000 | 1,155,000 | 1.650 | 24,385,000 | 0.185 | 24,475,000 | 0.185 |
| 14/01/2026 | 0.199 | 81.950 | 7,325,000 | 1,065,000 | 1.521 | 3,420,000 | 0.209 | 2,510,000 | 0.210 |
| 13/01/2026 | 0.169 | 78.450 | 29,695,000 | 1,975,000 | 2.821 | 13,805,000 | 0.173 | 14,640,000 | 0.173 |
| 12/01/2026 | 0.188 | 80.250 | 16,600,000 | 1,140,000 | 1.629 | 7,830,000 | 0.168 | 7,075,000 | 0.166 |
| 09/01/2026 | 0.138 | 74.700 | 11,430,000 | 1,895,000 | 2.707 | 5,335,000 | 0.139 | 5,735,000 | 0.139 |
| 08/01/2026 | 0.119 | 71.900 | 8,585,000 | 1,495,000 | 2.136 | 3,950,000 | 0.116 | 4,025,000 | 0.117 |
| 07/01/2026 | 0.134 | 73.750 | 7,870,000 | 1,420,000 | 2.029 | 3,730,000 | 0.132 | 3,615,000 | 0.132 |
| 06/01/2026 | 0.148 | 75.500 | 7,720,000 | 1,535,000 | 2.193 | 3,850,000 | 0.153 | 3,730,000 | 0.152 |
| 05/01/2026 | 0.134 | 73.600 | 7,465,000 | 1,655,000 | 2.364 | 3,635,000 | 0.141 | 3,780,000 | 0.141 |
| 02/01/2026 | 0.080 | 66.250 | 500,000 | 1,510,000 | 2.157 | 330,000 | 0.074 | 105,000 | 0.078 |
| 31/12/2025 | 0.068 | 63.950 | 390,000 | 1,735,000 | 2.479 | 170,000 | 0.071 | 220,000 | 0.067 |
| 30/12/2025 | 0.072 | 64.500 | 785,000 | 1,685,000 | 2.407 | 380,000 | 0.073 | 315,000 | 0.072 |
| 29/12/2025 | 0.071 | 63.800 | 965,000 | 1,750,000 | 2.500 | 425,000 | 0.079 | 540,000 | 0.077 |
| 24/12/2025 | 0.076 | 64.600 | 200,000 | 1,635,000 | 2.336 | 135,000 | 0.075 | 65,000 | 0.074 |
| 23/12/2025 | 0.077 | 64.350 | 70,000 | 1,705,000 | 2.436 | 70,000 | 0.077 | ||
| 22/12/2025 | 0.087 | 66.700 | 545,000 | 1,635,000 | 2.336 | 380,000 | 0.087 | 120,000 | 0.089 |
| 19/12/2025 | 0.088 | 66.300 | 1,065,000 | 1,895,000 | 2.707 | 435,000 | 0.086 | 630,000 | 0.088 |
| 18/12/2025 | 0.083 | 65.350 | 295,000 | 1,700,000 | 2.429 | 110,000 | 0.082 | 180,000 | 0.080 |
| 17/12/2025 | 0.084 | 65.200 | 1,050,000 | 1,630,000 | 2.329 | 520,000 | 0.079 | 520,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
