17442 快手中銀六七購Ｂ (認購證)
按盤價 
0.114 -0.001 (-0.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.115 | 67.800 | 480,000 | 53.484 | 240,000 | 0.117 | 240,000 | 0.116 |
| 27/11/2025 | 0.120 | 68.400 | 1,150,000 | 53.524 | 660,000 | 0.124 | 490,000 | 0.124 |
| 26/11/2025 | 0.122 | 68.650 | 2,135,000 | 53.445 | 805,000 | 0.132 | 885,000 | 0.130 |
| 25/11/2025 | 0.137 | 70.650 | 6,135,000 | 53.066 | 3,120,000 | 0.139 | 2,310,000 | 0.139 |
| 24/11/2025 | 0.122 | 68.550 | 4,855,000 | 53.198 | 2,495,000 | 0.116 | 2,045,000 | 0.114 |
| 21/11/2025 | 0.094 | 64.000 | 1,425,000 | 53.676 | 530,000 | 0.088 | 635,000 | 0.086 |
| 20/11/2025 | 0.099 | 64.950 | 1,840,000 | 53.265 | 870,000 | 0.103 | 710,000 | 0.101 |
| 19/11/2025 | 0.094 | 63.500 | 445,000 | 54.290 | 195,000 | 0.095 | 195,000 | 0.096 |
| 18/11/2025 | 0.101 | 64.650 | 1,520,000 | 53.996 | 445,000 | 0.104 | 850,000 | 0.103 |
| 17/11/2025 | 0.118 | 66.800 | 770,000 | 54.413 | 385,000 | 0.121 | 300,000 | 0.121 |
| 14/11/2025 | 0.121 | 67.100 | 1,260,000 | 54.266 | 570,000 | 0.124 | 605,000 | 0.125 |
| 13/11/2025 | 0.136 | 69.100 | 1,090,000 | 54.129 | 545,000 | 0.134 | 545,000 | 0.134 |
| 12/11/2025 | 0.143 | 69.700 | 1,470,000 | 54.520 | 735,000 | 0.143 | 735,000 | 0.142 |
| 11/11/2025 | 0.140 | 69.500 | 1,000,000 | 54.024 | 200,000 | 0.139 | 800,000 | 0.140 |
| 10/11/2025 | 0.144 | 69.800 | 2,080,000 | 54.266 | 1,035,000 | 0.136 | 905,000 | 0.134 |
| 07/11/2025 | 0.133 | 68.250 | 3,255,000 | 54.193 | 1,365,000 | 0.140 | 1,600,000 | 0.142 |
| 06/11/2025 | 0.169 | 72.550 | 2,440,000 | 54.233 | 1,120,000 | 0.160 | 1,320,000 | 0.159 |
| 05/11/2025 | 0.157 | 70.950 | 6,600,000 | 54.475 | 3,265,000 | 0.151 | 3,140,000 | 0.149 |
| 04/11/2025 | 0.162 | 71.450 | 5,990,000 | 54.438 | 2,905,000 | 0.172 | 3,005,000 | 0.175 |
| 03/11/2025 | 0.181 | 73.450 | 15,360,000 | 54.624 | 7,310,000 | 0.171 | 7,930,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
