17419 快手花旗六七購Ａ (認購證)
按盤價 
0.035 -0.008 (-18.605%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.043 | 62.850 | 25,655,000 | 12,525,000 | 15.660 | 12,220,000 | 0.043 | 12,565,000 | 0.043 |
| 26/02/2026 | 0.047 | 63.600 | 19,005,000 | 12,180,000 | 15.230 | 9,145,000 | 0.052 | 9,825,000 | 0.053 |
| 25/02/2026 | 0.060 | 66.350 | 26,240,000 | 11,500,000 | 14.380 | 12,805,000 | 0.063 | 12,650,000 | 0.062 |
| 24/02/2026 | 0.063 | 66.650 | 8,850,000 | 11,655,000 | 14.570 | 3,910,000 | 0.060 | 4,710,000 | 0.060 |
| 23/02/2026 | 0.073 | 68.550 | 3,170,000 | 10,855,000 | 13.570 | 1,235,000 | 0.073 | 1,235,000 | 0.074 |
| 20/02/2026 | 0.064 | 66.500 | 4,095,000 | 10,855,000 | 13.570 | 2,275,000 | 0.065 | 730,000 | 0.066 |
| 16/02/2026 | 0.075 | 68.400 | 5,130,000 | 12,400,000 | 15.500 | 1,680,000 | 0.071 | 2,205,000 | 0.066 |
| 13/02/2026 | 0.076 | 68.450 | 28,835,000 | 11,875,000 | 14.840 | 13,225,000 | 0.076 | 14,385,000 | 0.075 |
| 12/02/2026 | 0.083 | 69.550 | 63,600,000 | 10,715,000 | 13.390 | 30,870,000 | 0.084 | 29,825,000 | 0.083 |
| 11/02/2026 | 0.094 | 70.900 | 31,545,000 | 11,760,000 | 14.700 | 15,005,000 | 0.095 | 14,600,000 | 0.092 |
| 10/02/2026 | 0.093 | 70.400 | 53,930,000 | 12,165,000 | 15.210 | 23,930,000 | 0.100 | 26,205,000 | 0.100 |
| 09/02/2026 | 0.086 | 69.300 | 17,795,000 | 9,890,000 | 12.360 | 8,625,000 | 0.084 | 9,015,000 | 0.084 |
| 06/02/2026 | 0.100 | 71.250 | 1,995,000 | 9,500,000 | 11.880 | 950,000 | 0.103 | 1,010,000 | 0.098 |
| 05/02/2026 | 0.113 | 73.000 | 740,000 | 9,440,000 | 11.800 | 465,000 | 0.103 | 240,000 | 0.105 |
| 04/02/2026 | 0.113 | 73.150 | 7,930,000 | 9,665,000 | 12.080 | 2,685,000 | 0.109 | 4,525,000 | 0.105 |
| 03/02/2026 | 0.119 | 73.450 | 16,190,000 | 7,825,000 | 9.780 | 7,380,000 | 0.117 | 5,905,000 | 0.108 |
| 02/02/2026 | 0.144 | 77.000 | 9,020,000 | 9,300,000 | 11.630 | 3,725,000 | 0.140 | 4,285,000 | 0.141 |
| 30/01/2026 | 0.175 | 80.150 | 4,570,000 | 8,740,000 | 10.930 | 2,595,000 | 0.176 | 975,000 | 0.177 |
| 29/01/2026 | 0.200 | 82.950 | 11,765,000 | 10,360,000 | 12.950 | 4,630,000 | 0.207 | 5,680,000 | 0.209 |
| 28/01/2026 | 0.195 | 82.300 | 4,950,000 | 9,310,000 | 11.640 | 1,520,000 | 0.190 | 3,030,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
