17419 快手花旗六七購Ａ (認購證)
按盤價 
0.114 -0.002 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.116 | 67.800 | 6,700,000 | 53.683 | 220,000 | 0.117 | 6,480,000 | 0.119 |
| 27/11/2025 | 0.118 | 68.400 | 550,000 | 53.004 | 295,000 | 0.123 | 240,000 | 0.125 |
| 26/11/2025 | 0.122 | 68.650 | 2,010,000 | 53.401 | 825,000 | 0.131 | 880,000 | 0.128 |
| 25/11/2025 | 0.137 | 70.650 | 3,845,000 | 53.021 | 1,665,000 | 0.138 | 1,775,000 | 0.139 |
| 24/11/2025 | 0.121 | 68.550 | 4,100,000 | 52.919 | 1,900,000 | 0.112 | 1,955,000 | 0.111 |
| 21/11/2025 | 0.095 | 64.000 | 1,000,000 | 53.901 | 340,000 | 0.091 | 530,000 | 0.091 |
| 20/11/2025 | 0.102 | 64.950 | 2,005,000 | 53.995 | 920,000 | 0.105 | 970,000 | 0.106 |
| 19/11/2025 | 0.095 | 63.500 | 200,000 | 54.517 | 115,000 | 0.097 | 85,000 | 0.099 |
| 18/11/2025 | 0.102 | 64.650 | 230,000 | 54.213 | 115,000 | 0.100 | 115,000 | 0.107 |
| 17/11/2025 | 0.119 | 66.800 | 330,000 | 54.611 | 315,000 | 0.119 | ||
| 14/11/2025 | 0.123 | 67.100 | 480,000 | 54.697 | 130,000 | 0.125 | 260,000 | 0.122 |
| 13/11/2025 | 0.137 | 69.100 | 1,345,000 | 54.310 | 535,000 | 0.136 | 760,000 | 0.136 |
| 12/11/2025 | 0.142 | 69.700 | 210,000 | 54.255 | 155,000 | 0.137 | ||
| 11/11/2025 | 0.143 | 69.500 | 0 | 54.644 | ||||
| 10/11/2025 | 0.144 | 69.800 | 295,000 | 54.222 | 185,000 | 0.137 | 50,000 | 0.138 |
| 07/11/2025 | 0.131 | 68.250 | 830,000 | 53.699 | 245,000 | 0.143 | 480,000 | 0.143 |
| 06/11/2025 | 0.169 | 72.550 | 15,000 | 54.187 | 15,000 | 0.158 | ||
| 05/11/2025 | 0.156 | 70.950 | 1,985,000 | 54.218 | 935,000 | 0.145 | 935,000 | 0.147 |
| 04/11/2025 | 0.165 | 71.450 | 300,000 | 55.020 | 150,000 | 0.168 | 150,000 | 0.170 |
| 03/11/2025 | 0.181 | 73.450 | 1,770,000 | 54.578 | 885,000 | 0.175 | 885,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
