17419 快手花旗六七購Ａ (認購證)
按盤價 
0.220 -0.007 (-3.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.227 | 76.450 | 8,225,000 | 52.720 | 4,115,000 | 0.222 | 4,110,000 | 0.222 |
| 27/08/2025 | 0.225 | 76.450 | 30,000 | 52.290 | 30,000 | 0.225 | ||
| 26/08/2025 | 0.255 | 79.100 | 6,660,000 | 53.892 | 3,340,000 | 0.250 | 3,320,000 | 0.248 |
| 25/08/2025 | 0.255 | 78.750 | 46,215,000 | 54.410 | 22,945,000 | 0.241 | 22,865,000 | 0.241 |
| 22/08/2025 | 0.214 | 74.900 | 77,865,000 | 52.922 | 38,530,000 | 0.203 | 38,930,000 | 0.202 |
| 21/08/2025 | 0.189 | 71.750 | 13,470,000 | 53.576 | 6,885,000 | 0.192 | 6,585,000 | 0.191 |
| 20/08/2025 | 0.191 | 71.900 | 46,270,000 | 53.613 | 23,100,000 | 0.177 | 23,170,000 | 0.177 |
| 19/08/2025 | 0.211 | 74.000 | 5,270,000 | 53.646 | 2,635,000 | 0.211 | 2,635,000 | 0.209 |
| 18/08/2025 | 0.208 | 73.700 | 6,070,000 | 53.534 | 3,035,000 | 0.214 | 3,035,000 | 0.216 |
| 15/08/2025 | 0.218 | 74.800 | 6,670,000 | 53.218 | 3,285,000 | 0.219 | 3,385,000 | 0.219 |
| 14/08/2025 | 0.229 | 75.200 | 2,225,000 | 54.358 | 1,110,000 | 0.234 | 1,115,000 | 0.233 |
| 13/08/2025 | 0.223 | 74.950 | 5,060,000 | 53.668 | 2,570,000 | 0.206 | 2,465,000 | 0.204 |
| 12/08/2025 | 0.190 | 71.600 | 42,335,000 | 53.334 | 20,855,000 | 0.212 | 21,260,000 | 0.212 |
| 11/08/2025 | 0.255 | 78.900 | 4,270,000 | 52.305 | 2,035,000 | 0.249 | 2,235,000 | 0.250 |
| 08/08/2025 | 0.260 | 79.150 | 1,080,000 | 52.461 | 540,000 | 0.262 | 540,000 | 0.260 |
| 07/08/2025 | 0.265 | 80.000 | 470,000 | 51.755 | 225,000 | 0.266 | 245,000 | 0.276 |
| 06/08/2025 | 0.270 | 79.900 | 305,000 | 52.724 | 290,000 | 0.265 | 15,000 | 0.265 |
| 05/08/2025 | 0.260 | 79.150 | 11,625,000 | 52.311 | 5,760,000 | 0.244 | 5,860,000 | 0.244 |
| 04/08/2025 | 0.242 | 77.000 | 25,965,000 | 52.891 | 12,745,000 | 0.226 | 13,120,000 | 0.226 |
| 01/08/2025 | 0.223 | 74.600 | 6,800,000 | 53.438 | 3,400,000 | 0.224 | 3,400,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
