17121 國材摩通六九購Ａ (認購證)
按盤價 
0.042 +0.006 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.036 | 4.065 | 1,980,000 | 2,220,000 | 2.775 | ||||
| 05/08/2026 | 0.037 | 4.035 | 1,850,000 | 2,220,000 | 2.775 | 860,000 | 0.036 | ||
| 04/08/2026 | 0.028 | 3.890 | 0 | 3,080,000 | 3.850 | ||||
| 03/08/2026 | 0.024 | 3.735 | 0 | 3,080,000 | 3.850 | ||||
| 31/07/2026 | 0.024 | 3.730 | 290,000 | 3,080,000 | 3.850 | 290,000 | 0.027 | ||
| 30/07/2026 | 0.021 | 3.700 | 80,000 | 3,370,000 | 4.212 | ||||
| 29/07/2026 | 0.023 | 3.680 | 2,240,000 | 3,370,000 | 4.212 | ||||
| 28/07/2026 | 0.030 | 3.600 | 0 | 3,370,000 | 4.212 | ||||
| 27/07/2026 | 0.033 | 3.790 | 0 | 3,370,000 | 4.212 | ||||
| 24/07/2026 | 0.033 | 3.630 | 0 | 3,370,000 | 4.212 | ||||
| 23/07/2026 | 0.033 | 3.710 | 0 | 3,370,000 | 4.212 | ||||
| 22/07/2026 | 0.033 | 3.660 | 0 | 3,370,000 | 4.212 | ||||
| 21/07/2026 | 0.033 | 3.780 | 0 | 3,370,000 | 4.212 | ||||
| 20/07/2026 | 0.033 | 3.560 | 0 | 3,370,000 | 4.212 | ||||
| 17/07/2026 | 0.038 | 3.650 | 0 | 3,370,000 | 4.212 | ||||
| 16/07/2026 | 0.040 | 3.840 | 90,000 | 3,370,000 | 4.212 | ||||
| 15/07/2026 | 0.040 | 3.790 | 0 | 3,370,000 | 4.212 | ||||
| 14/07/2026 | 0.075 | 4.300 | 570,000 | 3,370,000 | 4.212 | 250,000 | 0.076 | ||
| 13/07/2026 | 0.062 | 4.030 | 0 | 3,620,000 | 4.525 | ||||
| 10/07/2026 | 0.077 | 4.210 | 0 | 3,620,000 | 4.525 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
