17121 國材摩通六九購Ａ (認購證)
按盤價 
0.238 +0.012 (+5.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.226 | 5.010 | 1,140,000 | 55.759 | 570,000 | 0.230 | 570,000 | 0.228 |
| 03/09/2025 | 0.260 | 5.260 | 0 | 56.157 | ||||
| 02/09/2025 | 0.260 | 5.240 | 0 | 57.122 | ||||
| 01/09/2025 | 0.290 | 5.420 | 0 | 58.581 | ||||
| 29/08/2025 | 0.300 | 5.640 | 0 | 53.151 | ||||
| 28/08/2025 | 0.275 | 5.340 | 0 | 57.199 | ||||
| 27/08/2025 | 0.280 | 5.380 | 0 | 57.022 | ||||
| 26/08/2025 | 0.280 | 5.410 | 0 | 57.542 | ||||
| 25/08/2025 | 0.290 | 5.460 | 0 | 58.295 | ||||
| 22/08/2025 | 0.290 | 5.480 | 0 | 57.382 | ||||
| 21/08/2025 | 0.295 | 5.470 | 240,000 | 58.904 | 120,000 | 0.302 | 120,000 | 0.305 |
| 20/08/2025 | 0.310 | 5.590 | 100,000 | 58.471 | 50,000 | 0.300 | 50,000 | 0.295 |
| 19/08/2025 | 0.310 | 5.570 | 80,000 | 59.085 | 40,000 | 0.310 | 40,000 | 0.315 |
| 18/08/2025 | 0.305 | 5.600 | 200,000 | 56.727 | 100,000 | 0.305 | 100,000 | 0.295 |
| 15/08/2025 | 0.229 | 5.000 | 600,000 | 57.184 | 300,000 | 0.231 | 300,000 | 0.231 |
| 14/08/2025 | 0.214 | 4.890 | 0 | 56.708 | ||||
| 13/08/2025 | 0.212 | 4.860 | 200,000 | 57.056 | 100,000 | 0.214 | 100,000 | 0.218 |
| 12/08/2025 | 0.202 | 4.780 | 200,000 | 56.930 | 100,000 | 0.199 | 100,000 | 0.199 |
| 11/08/2025 | 0.196 | 4.720 | 200,000 | 57.127 | 100,000 | 0.196 | 100,000 | 0.196 |
| 08/08/2025 | 0.196 | 4.730 | 900,000 | 56.600 | 450,000 | 0.199 | 450,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
