| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.036 | 4.065 | 1,980,000 | 74.586 | ||||
| 05/08/2026 | 0.037 | 4.035 | 1,850,000 | 76.516 | 860,000 | 0.036 | ||
| 04/08/2026 | 0.028 | 3.890 | 0 | 74.623 | ||||
| 03/08/2026 | 0.024 | 3.735 | 0 | 77.615 | ||||
| 31/07/2026 | 0.024 | 3.730 | 290,000 | 75.652 | 290,000 | 0.027 | ||
| 30/07/2026 | 0.021 | 3.700 | 80,000 | 72.880 | ||||
| 29/07/2026 | 0.023 | 3.680 | 2,240,000 | 75.630 | ||||
| 28/07/2026 | 0.030 | 3.600 | 0 | 87.223 | ||||
| 27/07/2026 | 0.033 | 3.790 | 0 | 79.464 | ||||
| 24/07/2026 | 0.033 | 3.630 | 0 | 85.887 | ||||
| 23/07/2026 | 0.033 | 3.710 | 0 | 80.969 | ||||
| 22/07/2026 | 0.033 | 3.660 | 0 | 82.917 | ||||
| 21/07/2026 | 0.033 | 3.780 | 0 | 76.095 | ||||
| 20/07/2026 | 0.033 | 3.560 | 0 | 86.820 | ||||
| 17/07/2026 | 0.038 | 3.650 | 0 | 85.110 | ||||
| 16/07/2026 | 0.040 | 3.840 | 90,000 | 76.527 | ||||
| 15/07/2026 | 0.040 | 3.790 | 0 | 78.508 | ||||
| 14/07/2026 | 0.075 | 4.300 | 570,000 | 77.007 | 250,000 | 0.076 | ||
| 13/07/2026 | 0.062 | 4.030 | 0 | 82.335 | ||||
| 10/07/2026 | 0.077 | 4.210 | 0 | 81.214 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF