17121 國材摩通六九購Ａ (認購證)
按盤價 
0.232 +0.005 (+2.203%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.227 | 4.910 | 4,820,000 | 57.977 | 2,420,000 | 0.205 | 2,400,000 | 0.199 |
| 18/07/2025 | 0.165 | 4.360 | 880,000 | 58.090 | 440,000 | 0.163 | 440,000 | 0.164 |
| 17/07/2025 | 0.163 | 4.350 | 1,100,000 | 57.763 | 550,000 | 0.165 | 550,000 | 0.165 |
| 16/07/2025 | 0.170 | 4.390 | 1,560,000 | 58.436 | 780,000 | 0.173 | 780,000 | 0.174 |
| 15/07/2025 | 0.177 | 4.470 | 2,780,000 | 58.009 | 1,390,000 | 0.181 | 1,390,000 | 0.180 |
| 14/07/2025 | 0.181 | 4.500 | 7,830,000 | 58.122 | 3,920,000 | 0.190 | 3,910,000 | 0.189 |
| 11/07/2025 | 0.149 | 4.190 | 1,230,000 | 58.229 | 620,000 | 0.155 | 610,000 | 0.155 |
| 10/07/2025 | 0.166 | 4.360 | 1,580,000 | 57.931 | 790,000 | 0.164 | 790,000 | 0.164 |
| 09/07/2025 | 0.148 | 4.180 | 1,300,000 | 58.099 | 650,000 | 0.150 | 650,000 | 0.151 |
| 08/07/2025 | 0.137 | 4.070 | 140,000 | 58.196 | 70,000 | 0.138 | 70,000 | 0.138 |
| 07/07/2025 | 0.131 | 4.010 | 520,000 | 58.084 | 260,000 | 0.135 | 260,000 | 0.136 |
| 04/07/2025 | 0.141 | 4.110 | 120,000 | 57.939 | 60,000 | 0.139 | 60,000 | 0.140 |
| 03/07/2025 | 0.146 | 4.150 | 1,700,000 | 58.154 | 950,000 | 0.145 | 750,000 | 0.145 |
| 02/07/2025 | 0.136 | 4.060 | 4,340,000 | 57.791 | 2,150,000 | 0.139 | 2,190,000 | 0.137 |
| 30/06/2025 | 0.111 | 3.750 | 0 | 58.848 | ||||
| 27/06/2025 | 0.114 | 3.800 | 180,000 | 58.180 | 90,000 | 0.115 | 90,000 | 0.115 |
| 26/06/2025 | 0.115 | 3.800 | 790,000 | 58.427 | 430,000 | 0.114 | 330,000 | 0.118 |
| 25/06/2025 | 0.112 | 3.760 | 0 | 58.550 | ||||
| 24/06/2025 | 0.107 | 3.700 | 100,000 | 58.559 | 100,000 | 0.102 | ||
| 23/06/2025 | 0.095 | 3.570 | 0 | 58.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
