17098 瑞聲瑞銀六六購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.032 | 39.740 | 320,000 | 465,000 | 0.460 | 150,000 | 0.031 | 170,000 | 0.030 |
| 14/01/2026 | 0.030 | 39.000 | 1,517,500 | 445,000 | 0.450 | 847,500 | 0.030 | 505,000 | 0.031 |
| 13/01/2026 | 0.031 | 39.100 | 562,500 | 787,500 | 0.790 | 280,000 | 0.031 | 282,500 | 0.033 |
| 12/01/2026 | 0.031 | 39.240 | 240,000 | 785,000 | 0.780 | 100,000 | 0.029 | 140,000 | 0.030 |
| 09/01/2026 | 0.030 | 38.380 | 200,000 | 745,000 | 0.740 | 100,000 | 0.030 | 100,000 | 0.030 |
| 08/01/2026 | 0.030 | 38.720 | 600,000 | 745,000 | 0.740 | 150,000 | 0.030 | 450,000 | 0.031 |
| 07/01/2026 | 0.034 | 39.600 | 200,000 | 445,000 | 0.450 | 100,000 | 0.034 | 100,000 | 0.034 |
| 06/01/2026 | 0.038 | 39.940 | 590,000 | 445,000 | 0.450 | 270,000 | 0.035 | 320,000 | 0.035 |
| 05/01/2026 | 0.039 | 40.400 | 600,000 | 395,000 | 0.400 | 300,000 | 0.039 | 300,000 | 0.040 |
| 02/01/2026 | 0.041 | 40.360 | 550,000 | 395,000 | 0.400 | 347,500 | 0.040 | 202,500 | 0.039 |
| 31/12/2025 | 0.035 | 39.000 | 300,000 | 540,000 | 0.540 | 150,000 | 0.038 | 150,000 | 0.038 |
| 30/12/2025 | 0.035 | 39.220 | 0 | 540,000 | 0.540 | ||||
| 29/12/2025 | 0.032 | 38.400 | 200,000 | 540,000 | 0.540 | 100,000 | 0.036 | 100,000 | 0.035 |
| 24/12/2025 | 0.033 | 38.600 | 150,000 | 540,000 | 0.540 | 150,000 | 0.034 | ||
| 23/12/2025 | 0.029 | 37.920 | 150,000 | 690,000 | 0.690 | 150,000 | 0.029 | ||
| 22/12/2025 | 0.031 | 38.100 | 0 | 540,000 | 0.540 | ||||
| 19/12/2025 | 0.033 | 37.820 | 5,000 | 540,000 | 0.540 | 2,500 | 0.034 | 2,500 | 0.034 |
| 18/12/2025 | 0.032 | 37.700 | 0 | 540,000 | 0.540 | ||||
| 17/12/2025 | 0.035 | 38.140 | 30,000 | 540,000 | 0.540 | 30,000 | 0.035 | ||
| 16/12/2025 | 0.038 | 38.580 | 0 | 510,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
