17098 瑞聲瑞銀六六購Ａ (認購證)
按盤價 
0.082 -0.011 (-11.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.093 | 40.920 | 90,000 | 62.393 | 90,000 | 0.095 | ||
| 10/10/2025 | 0.115 | 43.300 | 0 | 62.615 | ||||
| 09/10/2025 | 0.135 | 45.680 | 0 | 61.704 | ||||
| 08/10/2025 | 0.132 | 45.000 | 10,000 | 62.761 | 5,000 | 0.125 | 5,000 | 0.127 |
| 06/10/2025 | 0.141 | 45.780 | 0 | 63.010 | ||||
| 03/10/2025 | 0.146 | 46.120 | 0 | 63.142 | ||||
| 02/10/2025 | 0.150 | 46.680 | 0 | 62.479 | ||||
| 30/09/2025 | 0.142 | 45.740 | 0 | 62.631 | ||||
| 29/09/2025 | 0.132 | 44.500 | 0 | 63.185 | ||||
| 26/09/2025 | 0.136 | 44.920 | 0 | 62.790 | ||||
| 25/09/2025 | 0.151 | 46.420 | 5,000 | 62.689 | 2,500 | 0.157 | 2,500 | 0.157 |
| 24/09/2025 | 0.164 | 47.480 | 0 | 63.186 | ||||
| 23/09/2025 | 0.174 | 48.560 | 450,000 | 62.793 | 450,000 | 0.173 | ||
| 22/09/2025 | 0.182 | 49.280 | 125,000 | 62.701 | 102,500 | 0.159 | 22,500 | 0.161 |
| 19/09/2025 | 0.136 | 44.860 | 65,000 | 62.311 | 7,500 | 0.134 | 57,500 | 0.133 |
| 18/09/2025 | 0.131 | 43.980 | 165,000 | 63.310 | 157,500 | 0.135 | 7,500 | 0.140 |
| 17/09/2025 | 0.136 | 44.620 | 260,000 | 62.821 | 260,000 | 0.136 | ||
| 16/09/2025 | 0.129 | 43.760 | 0 | 63.200 | ||||
| 15/09/2025 | 0.129 | 43.700 | 0 | 63.265 | ||||
| 12/09/2025 | 0.129 | 43.800 | 0 | 62.598 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
