17098 瑞聲瑞銀六六購A (認購證)
即時 按盤價 不變0.108 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.10839.050100,00065.44750,0000.11150,0000.116
21/07/20250.11439.900760,00064.924350,0000.118410,0000.118
18/07/20250.12640.8001,120,00065.951450,0000.128670,0000.129
17/07/20250.13541.6501,120,00066.228560,0000.134560,0000.132
16/07/20250.14041.6001,090,00067.847550,0000.141540,0000.141
15/07/20250.13841.7502,240,00066.7651,090,0000.1401,150,0000.139
14/07/20250.12539.3001,190,00069.739565,0000.126625,0000.126
11/07/20250.13440.0001,685,00070.292837,5000.137847,5000.136
10/07/20250.14141.0501,615,00069.282857,5000.140757,5000.141
09/07/20250.13639.750835,00071.491417,5000.138417,5000.139
08/07/20250.14240.4001,240,00071.478595,0000.140645,0000.138
07/07/20250.13239.2002,135,00071.7601,067,5000.1271,067,5000.129
04/07/20250.13839.4002,165,00072.8091,082,5000.1431,082,5000.144
03/07/20250.15641.2501,520,00072.777785,0000.148735,0000.147
02/07/20250.14539.9001,290,00073.336595,0000.148695,0000.149
30/06/20250.15640.7001,360,00074.123680,0000.161680,0000.163
27/06/20250.15840.800240,00074.124120,0000.158120,0000.158
26/06/20250.15440.300320,00074.309160,0000.158160,0000.158
25/06/20250.16141.100105,00073.92152,5000.16152,5000.162
24/06/20250.15840.750073.943
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 14:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老