17084 百度華泰六六購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 125.600 | 0 | 3,985,000 | 5.904 | ||||
| 27/05/2026 | 0.015 | 128.200 | 0 | 3,985,000 | 5.904 | ||||
| 26/05/2026 | 0.015 | 128.000 | 32,500 | 3,985,000 | 5.904 | 32,500 | 0.015 | ||
| 22/05/2026 | 0.017 | 128.200 | 0 | 4,017,500 | 5.952 | ||||
| 21/05/2026 | 0.017 | 126.500 | 1,052,500 | 4,017,500 | 5.952 | 687,500 | 0.020 | 182,500 | 0.020 |
| 20/05/2026 | 0.026 | 134.200 | 505,000 | 4,522,500 | 6.700 | 505,000 | 0.027 | ||
| 19/05/2026 | 0.035 | 136.700 | 24,665,000 | 4,017,500 | 5.952 | 12,245,000 | 0.037 | 12,345,000 | 0.038 |
| 18/05/2026 | 0.043 | 134.700 | 7,875,000 | 3,917,500 | 5.804 | 3,920,000 | 0.050 | 3,805,000 | 0.051 |
| 15/05/2026 | 0.057 | 135.800 | 21,737,500 | 4,032,500 | 5.974 | 10,677,500 | 0.064 | 10,917,500 | 0.065 |
| 14/05/2026 | 0.082 | 140.900 | 91,720,000 | 3,792,500 | 5.619 | 46,227,500 | 0.089 | 44,897,500 | 0.091 |
| 13/05/2026 | 0.064 | 137.500 | 4,820,000 | 5,122,500 | 7.589 | 2,297,500 | 0.065 | 1,955,000 | 0.065 |
| 12/05/2026 | 0.075 | 139.700 | 18,710,000 | 5,465,000 | 8.096 | 8,832,500 | 0.078 | 8,812,500 | 0.078 |
| 11/05/2026 | 0.079 | 140.900 | 17,107,500 | 5,485,000 | 8.126 | 8,112,500 | 0.081 | 7,997,500 | 0.081 |
| 08/05/2026 | 0.107 | 145.200 | 86,272,500 | 5,600,000 | 8.296 | 42,257,500 | 0.092 | 42,600,000 | 0.091 |
| 07/05/2026 | 0.069 | 137.300 | 28,735,000 | 5,257,500 | 7.789 | 14,175,000 | 0.066 | 14,275,000 | 0.066 |
| 06/05/2026 | 0.047 | 131.600 | 4,665,000 | 5,157,500 | 7.641 | 2,382,500 | 0.043 | 2,282,500 | 0.043 |
| 05/05/2026 | 0.029 | 125.400 | 0 | 5,257,500 | 7.789 | ||||
| 04/05/2026 | 0.026 | 122.800 | 0 | 5,257,500 | 7.789 | ||||
| 30/04/2026 | 0.020 | 118.700 | 457,500 | 5,257,500 | 7.789 | 230,000 | 0.019 | 227,500 | 0.019 |
| 29/04/2026 | 0.026 | 119.900 | 1,800,000 | 5,260,000 | 7.793 | 900,000 | 0.026 | 900,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
