17084 百度華泰六六購Ａ (認購證)
按盤價 
0.144 +0.005 (+3.597%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.139 | 115.100 | 427,500 | 18,267,500 | 27.063 | 290,000 | 0.139 | ||
| 21/10/2025 | 0.152 | 117.500 | 1,515,000 | 18,557,500 | 27.493 | 865,000 | 0.151 | 430,000 | 0.162 |
| 20/10/2025 | 0.148 | 117.100 | 320,000 | 18,992,500 | 28.137 | 25,000 | 0.147 | ||
| 17/10/2025 | 0.134 | 112.900 | 902,500 | 19,017,500 | 28.174 | 312,500 | 0.135 | ||
| 16/10/2025 | 0.155 | 117.800 | 520,000 | 19,330,000 | 28.637 | 182,500 | 0.159 | ||
| 15/10/2025 | 0.168 | 119.800 | 220,000 | 19,147,500 | 28.367 | 100,000 | 0.168 | ||
| 14/10/2025 | 0.152 | 116.600 | 127,500 | 19,047,500 | 28.219 | 2,500 | 0.150 | 15,000 | 0.181 |
| 13/10/2025 | 0.179 | 123.200 | 1,165,000 | 19,035,000 | 28.200 | 832,500 | 0.189 | 2,500 | 0.205 |
| 10/10/2025 | 0.199 | 125.900 | 2,950,000 | 19,865,000 | 29.430 | 1,767,500 | 0.221 | ||
| 09/10/2025 | 0.255 | 133.500 | 912,500 | 21,632,500 | 32.048 | 612,500 | 0.250 | ||
| 08/10/2025 | 0.265 | 135.000 | 1,990,000 | 22,245,000 | 32.956 | 1,287,500 | 0.252 | 135,000 | 0.265 |
| 06/10/2025 | 0.295 | 139.200 | 975,000 | 23,397,500 | 34.663 | 277,500 | 0.294 | ||
| 03/10/2025 | 0.290 | 138.200 | 492,500 | 23,675,000 | 35.074 | 337,500 | 0.270 | ||
| 02/10/2025 | 0.305 | 139.200 | 1,942,500 | 24,012,500 | 35.574 | 755,000 | 0.300 | ||
| 30/09/2025 | 0.260 | 133.200 | 1,267,500 | 23,257,500 | 34.456 | 527,500 | 0.228 | ||
| 29/09/2025 | 0.242 | 131.500 | 1,335,000 | 23,785,000 | 35.237 | 1,225,000 | 0.218 | ||
| 26/09/2025 | 0.227 | 129.100 | 3,682,500 | 25,010,000 | 37.052 | 3,592,500 | 0.230 | 15,000 | 0.255 |
| 25/09/2025 | 0.250 | 131.600 | 6,552,500 | 28,587,500 | 42.352 | 2,210,000 | 0.259 | 400,000 | 0.249 |
| 24/09/2025 | 0.223 | 128.600 | 7,442,500 | 30,397,500 | 45.033 | 645,000 | 0.208 | 892,500 | 0.206 |
| 23/09/2025 | 0.215 | 128.400 | 5,902,500 | 30,150,000 | 44.667 | 3,390,000 | 0.237 | 245,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
