17084 百度華泰六六購Ａ (認購證)
按盤價 
0.144 +0.005 (+3.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0 | 53.311 | ||||||
| 22/10/2025 | 0 | 53.630 | 290,000 | 0.139 | ||||
| 21/10/2025 | 0 | 53.468 | 865,000 | 0.151 | 430,000 | 0.162 | ||
| 20/10/2025 | 0 | 53.095 | 25,000 | 0.147 | ||||
| 17/10/2025 | 0 | 54.199 | 312,500 | 0.135 | ||||
| 16/10/2025 | 0 | 53.085 | 182,500 | 0.159 | ||||
| 15/10/2025 | 0 | 53.117 | 100,000 | 0.168 | ||||
| 14/10/2025 | 0 | 53.477 | 2,500 | 0.150 | 15,000 | 0.181 | ||
| 13/10/2025 | 0 | 51.478 | 832,500 | 0.189 | 2,500 | 0.205 | ||
| 10/10/2025 | 0 | 51.435 | 1,767,500 | 0.221 | ||||
| 09/10/2025 | 0 | 51.361 | 612,500 | 0.250 | ||||
| 08/10/2025 | 0 | 51.036 | 1,287,500 | 0.252 | 135,000 | 0.265 | ||
| 06/10/2025 | 0 | 50.347 | 277,500 | 0.294 | ||||
| 03/10/2025 | 0 | 50.411 | 337,500 | 0.270 | ||||
| 02/10/2025 | 0 | 51.004 | 755,000 | 0.300 | ||||
| 30/09/2025 | 0 | 51.247 | 527,500 | 0.228 | ||||
| 29/09/2025 | 0 | 50.591 | 1,225,000 | 0.218 | ||||
| 26/09/2025 | 0 | 50.633 | 3,592,500 | 0.230 | 15,000 | 0.255 | ||
| 25/09/2025 | 0 | 51.020 | 2,210,000 | 0.259 | 400,000 | 0.249 | ||
| 24/09/2025 | 0 | 50.391 | 645,000 | 0.208 | 892,500 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
