17084 百度華泰六六購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.048 | 88.550 | 0 | 49.107 | ||||
| 15/07/2025 | 0.046 | 87.700 | 0 | 49.168 | ||||
| 14/07/2025 | 0.040 | 84.150 | 50,000 | 49.951 | 50,000 | 0.040 | ||
| 11/07/2025 | 0.046 | 86.500 | 0 | 49.751 | ||||
| 10/07/2025 | 0.046 | 86.900 | 0 | 49.388 | ||||
| 09/07/2025 | 0.048 | 87.950 | 0 | 49.096 | ||||
| 08/07/2025 | 0.048 | 88.950 | 0 | 48.391 | ||||
| 07/07/2025 | 0.038 | 85.900 | 0 | 47.671 | ||||
| 04/07/2025 | 0.036 | 85.900 | 0 | 46.856 | ||||
| 03/07/2025 | 0.035 | 84.650 | 25,000 | 47.346 | 25,000 | 0.035 | ||
| 02/07/2025 | 0.034 | 84.000 | 8,915,000 | 47.411 | 4,290,000 | 0.033 | 4,625,000 | 0.033 |
| 30/06/2025 | 0.034 | 83.450 | 0 | 47.644 | ||||
| 27/06/2025 | 0.035 | 83.850 | 0 | 47.485 | ||||
| 26/06/2025 | 0.037 | 85.750 | 0 | 46.719 | ||||
| 25/06/2025 | 0.037 | 85.400 | 0 | 46.896 | ||||
| 24/06/2025 | 0.035 | 84.100 | 0 | 47.099 | ||||
| 23/06/2025 | 0.033 | 83.200 | 0 | 47.014 | ||||
| 20/06/2025 | 0.031 | 82.900 | 0 | 46.361 | ||||
| 19/06/2025 | 0.031 | 82.150 | 0 | 46.813 | ||||
| 18/06/2025 | 0.035 | 83.350 | 350,000 | 47.231 | 350,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
