17084 百度華泰六六購Ａ (認購證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.058 | 96.000 | 20,000 | 49.202 | 10,000 | 0.057 | ||
| 03/09/2025 | 0.052 | 94.000 | 20,000 | 49.129 | 10,000 | 0.052 | ||
| 02/09/2025 | 0.047 | 91.450 | 1,030,000 | 49.771 | 750,000 | 0.044 | 180,000 | 0.049 |
| 01/09/2025 | 0.051 | 92.850 | 62,500 | 49.706 | 10,000 | 0.050 | 42,500 | 0.051 |
| 29/08/2025 | 0.041 | 89.400 | 0 | 49.228 | ||||
| 28/08/2025 | 0.038 | 86.600 | 12,500 | 50.314 | 12,500 | 0.038 | ||
| 27/08/2025 | 0.042 | 87.700 | 22,500 | 50.640 | 22,500 | 0.044 | ||
| 26/08/2025 | 0.046 | 89.350 | 90,000 | 51.089 | 80,000 | 0.047 | 10,000 | 0.046 |
| 25/08/2025 | 0.048 | 91.000 | 1,510,000 | 50.318 | 1,490,000 | 0.048 | ||
| 22/08/2025 | 0.038 | 85.650 | 530,000 | 51.116 | 530,000 | 0.038 | ||
| 21/08/2025 | 0.038 | 85.000 | 20,000 | 51.524 | 20,000 | 0.039 | ||
| 20/08/2025 | 0.042 | 87.250 | 10,000 | 50.991 | 10,000 | 0.042 | ||
| 19/08/2025 | 0.045 | 87.900 | 0 | 51.304 | ||||
| 18/08/2025 | 0.048 | 87.900 | 20,000 | 52.078 | 20,000 | 0.050 | ||
| 15/08/2025 | 0.046 | 87.050 | 300,000 | 51.904 | 300,000 | 0.046 | ||
| 14/08/2025 | 0.045 | 87.950 | 215,000 | 50.848 | 205,000 | 0.046 | 10,000 | 0.044 |
| 13/08/2025 | 0.041 | 88.150 | 30,000 | 49.443 | 30,000 | 0.041 | ||
| 12/08/2025 | 0.036 | 84.650 | 30,000 | 50.410 | 30,000 | 0.037 | ||
| 11/08/2025 | 0.038 | 85.800 | 30,000 | 50.124 | 30,000 | 0.039 | ||
| 08/08/2025 | 0.039 | 85.650 | 40,000 | 50.311 | 40,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
