17010 工行華泰六七購Ａ (認購證)
按盤價 
0.037 +0.006 (+19.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.031 | 6.590 | 6,706,000 | 1,056,000 | 1.576 | 2,980,000 | 0.038 | 3,726,000 | 0.039 |
| 27/05/2026 | 0.058 | 6.720 | 2,010,000 | 310,000 | 0.463 | 940,000 | 0.067 | 1,070,000 | 0.067 |
| 26/05/2026 | 0.076 | 6.780 | 1,891,000 | 180,000 | 0.269 | 911,000 | 0.095 | 900,000 | 0.095 |
| 22/05/2026 | 0.097 | 6.850 | 1,791,000 | 191,000 | 0.285 | 800,000 | 0.101 | 991,000 | 0.101 |
| 21/05/2026 | 0.089 | 6.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.105 | 600,000 | 0.103 |
| 20/05/2026 | 0.100 | 6.880 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.100 | 1,760,000 | 0.100 |
| 19/05/2026 | 0.120 | 6.930 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.107 | 6.850 | 1,110,000 | 0 | 0.000 | 455,000 | 0.120 | 455,000 | 0.124 |
| 15/05/2026 | 0.132 | 6.890 | 646,000 | 0 | 0.000 | 461,000 | 0.163 | 185,000 | 0.155 |
| 14/05/2026 | 0.191 | 7.040 | 589,000 | 276,000 | 0.412 | 313,000 | 0.187 | 276,000 | 0.205 |
| 13/05/2026 | 0.175 | 7.000 | 640,000 | 313,000 | 0.467 | 223,000 | 0.197 | 417,000 | 0.181 |
| 12/05/2026 | 0.201 | 7.050 | 629,000 | 119,000 | 0.178 | 224,000 | 0.194 | 275,000 | 0.200 |
| 11/05/2026 | 0.173 | 6.980 | 738,000 | 68,000 | 0.101 | 389,000 | 0.149 | 257,000 | 0.161 |
| 08/05/2026 | 0.157 | 6.920 | 620,000 | 200,000 | 0.299 | 160,000 | 0.168 | 360,000 | 0.162 |
| 07/05/2026 | 0.190 | 6.990 | 668,000 | 0 | 0.000 | 373,000 | 0.191 | 164,000 | 0.190 |
| 06/05/2026 | 0.172 | 6.950 | 792,000 | 209,000 | 0.312 | 335,000 | 0.163 | 333,000 | 0.165 |
| 05/05/2026 | 0.156 | 6.900 | 957,000 | 211,000 | 0.315 | 373,000 | 0.157 | 584,000 | 0.149 |
| 04/05/2026 | 0.178 | 6.920 | 762,000 | 0 | 0.000 | 502,000 | 0.189 | 260,000 | 0.172 |
| 30/04/2026 | 0.159 | 6.836 | 1,432,000 | 242,000 | 0.361 | 530,000 | 0.179 | 772,000 | 0.175 |
| 29/04/2026 | 0.225 | 7.026 | 891,000 | 0 | 0.000 | 559,000 | 0.214 | 100,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
