17010 工行華泰六七購Ａ (認購證)
按盤價 
0.140 -0.006 (-4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.140 | 6.130 | 0 | 27.719 | ||||
| 23/12/2025 | 0.146 | 6.160 | 400,000 | 27.531 | 200,000 | 0.150 | 200,000 | 0.151 |
| 22/12/2025 | 0.144 | 6.130 | 2,660,000 | 27.815 | 1,330,000 | 0.144 | 1,330,000 | 0.144 |
| 19/12/2025 | 0.142 | 6.120 | 2,980,000 | 27.608 | 1,490,000 | 0.150 | 1,490,000 | 0.151 |
| 18/12/2025 | 0.146 | 6.120 | 9,135,000 | 27.835 | 4,610,000 | 0.139 | 4,525,000 | 0.137 |
| 17/12/2025 | 0.132 | 6.030 | 27,600,000 | 28.184 | 13,750,000 | 0.133 | 13,850,000 | 0.133 |
| 16/12/2025 | 0.130 | 5.980 | 4,860,000 | 28.750 | 2,420,000 | 0.141 | 2,440,000 | 0.141 |
| 15/12/2025 | 0.156 | 6.090 | 1,630,000 | 28.834 | 810,000 | 0.160 | 820,000 | 0.161 |
| 12/12/2025 | 0.164 | 6.140 | 2,180,000 | 28.334 | 1,090,000 | 0.161 | 1,090,000 | 0.160 |
| 11/12/2025 | 0.156 | 6.110 | 4,180,000 | 28.195 | 2,090,000 | 0.156 | 2,090,000 | 0.156 |
| 10/12/2025 | 0.150 | 6.080 | 15,518,000 | 28.186 | 7,742,000 | 0.146 | 7,776,000 | 0.143 |
| 09/12/2025 | 0.155 | 6.120 | 2,020,000 | 27.884 | 1,010,000 | 0.163 | 1,010,000 | 0.165 |
| 08/12/2025 | 0.157 | 6.110 | 5,313,000 | 28.124 | 2,620,000 | 0.175 | 2,693,000 | 0.174 |
| 05/12/2025 | 0.205 | 6.330 | 2,710,000 | 27.337 | 1,340,000 | 0.176 | 1,370,000 | 0.178 |
| 04/12/2025 | 0.177 | 6.220 | 2,300,000 | 30.012 | 1,104,000 | 0.173 | 1,150,000 | 0.173 |
| 03/12/2025 | 0.174 | 6.164 | 8,620,000 | 28.031 | 4,310,000 | 0.188 | 4,310,000 | 0.188 |
| 02/12/2025 | 0.210 | 6.274 | 5,700,000 | 28.278 | 2,850,000 | 0.218 | 2,850,000 | 0.218 |
| 01/12/2025 | 0.217 | 6.304 | 2,368,000 | 28.110 | 1,186,000 | 0.218 | 1,175,000 | 0.216 |
| 28/11/2025 | 0.217 | 6.284 | 4,791,000 | 28.251 | 2,380,000 | 0.211 | 2,411,000 | 0.209 |
| 27/11/2025 | 0.223 | 6.334 | 621,000 | 27.663 | 310,000 | 0.222 | 311,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
