17010 工行華泰六七購Ａ (認購證)
按盤價 
0.156 +0.007 (+4.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.149 | 6.420 | 750,000 | 29.134 | 390,000 | 0.151 | 360,000 | 0.152 |
| 25/02/2026 | 0.158 | 6.460 | 700,000 | 28.927 | 350,000 | 0.158 | 350,000 | 0.160 |
| 24/02/2026 | 0.162 | 6.450 | 760,000 | 29.312 | 380,000 | 0.166 | 380,000 | 0.167 |
| 23/02/2026 | 0.184 | 6.560 | 3,500,000 | 28.567 | 1,740,000 | 0.184 | 1,760,000 | 0.182 |
| 20/02/2026 | 0.157 | 6.410 | 900,000 | 29.297 | 450,000 | 0.159 | 450,000 | 0.152 |
| 16/02/2026 | 0.168 | 6.400 | 880,000 | 29.935 | 480,000 | 0.155 | 400,000 | 0.157 |
| 13/02/2026 | 0.162 | 6.410 | 0 | 28.935 | ||||
| 12/02/2026 | 0.182 | 6.500 | 640,000 | 28.514 | 320,000 | 0.198 | 320,000 | 0.197 |
| 11/02/2026 | 0.206 | 6.560 | 1,330,000 | 28.880 | 660,000 | 0.199 | 670,000 | 0.201 |
| 10/02/2026 | 0.204 | 6.570 | 2,440,000 | 28.445 | 1,140,000 | 0.215 | 1,220,000 | 0.215 |
| 09/02/2026 | 0.202 | 6.520 | 2,920,000 | 29.253 | 1,460,000 | 0.206 | 1,460,000 | 0.206 |
| 06/02/2026 | 0.194 | 6.490 | 1,680,000 | 28.997 | 840,000 | 0.184 | 840,000 | 0.185 |
| 05/02/2026 | 0.192 | 6.460 | 560,000 | 29.366 | 360,000 | 0.188 | 200,000 | 0.187 |
| 04/02/2026 | 0.184 | 6.430 | 1,380,000 | 29.291 | 645,000 | 0.193 | 730,000 | 0.186 |
| 03/02/2026 | 0.179 | 6.380 | 430,000 | 29.787 | 200,000 | 0.201 | 230,000 | 0.201 |
| 02/02/2026 | 0.186 | 6.410 | 428,000 | 29.603 | 268,000 | 0.188 | 160,000 | 0.183 |
| 30/01/2026 | 0.213 | 6.490 | 2,031,000 | 29.592 | 2,031,000 | 0.216 | ||
| 29/01/2026 | 0.219 | 6.640 | 4,154,000 | 26.799 | 1,444,000 | 0.207 | 2,249,000 | 0.213 |
| 28/01/2026 | 0.187 | 6.590 | 5,803,000 | 25.611 | 2,138,000 | 0.170 | 3,447,000 | 0.159 |
| 27/01/2026 | 0.134 | 6.360 | 1,225,000 | 26.035 | 650,000 | 0.127 | 575,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
