16997 名創華泰六八購Ａ (認購證)
按盤價 
0.162 +0.011 (+7.285%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.151 | 46.260 | 8,720,000 | 300,000 | 0.750 | 4,360,000 | 0.163 | 4,360,000 | 0.163 |
| 03/09/2025 | 0.163 | 47.955 | 4,580,000 | 300,000 | 0.750 | 2,290,000 | 0.164 | 2,290,000 | 0.165 |
| 02/09/2025 | 0.161 | 47.315 | 13,580,000 | 300,000 | 0.750 | 6,790,000 | 0.167 | 6,790,000 | 0.167 |
| 01/09/2025 | 0.166 | 47.915 | 11,250,000 | 300,000 | 0.750 | 5,630,000 | 0.170 | 5,620,000 | 0.170 |
| 29/08/2025 | 0.165 | 47.555 | 9,010,000 | 310,000 | 0.775 | 4,500,000 | 0.167 | 4,510,000 | 0.168 |
| 28/08/2025 | 0.160 | 46.975 | 4,860,000 | 300,000 | 0.750 | 2,430,000 | 0.164 | 2,430,000 | 0.164 |
| 27/08/2025 | 0.173 | 48.255 | 3,660,000 | 300,000 | 0.750 | 1,850,000 | 0.181 | 1,800,000 | 0.184 |
| 26/08/2025 | 0.184 | 49.215 | 13,520,000 | 350,000 | 0.875 | 6,760,000 | 0.187 | 6,760,000 | 0.187 |
| 25/08/2025 | 0.175 | 48.475 | 24,690,000 | 350,000 | 0.875 | 12,350,000 | 0.179 | 12,340,000 | 0.179 |
| 22/08/2025 | 0.158 | 46.535 | 62,980,000 | 360,000 | 0.900 | 31,450,000 | 0.153 | 31,510,000 | 0.153 |
| 21/08/2025 | 0.093 | 38.495 | 1,500,000 | 300,000 | 0.750 | 600,000 | 0.101 | 900,000 | 0.108 |
| 20/08/2025 | 0.108 | 40.315 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.108 | 38.915 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.111 | 39.055 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.104 | 38.035 | 150,000 | 0 | 0.000 | 150,000 | 0.104 | ||
| 14/08/2025 | 0.107 | 38.135 | 0 | 150,000 | 0.375 | ||||
| 13/08/2025 | 0.111 | 38.955 | 0 | 150,000 | 0.375 | ||||
| 12/08/2025 | 0.108 | 38.115 | 0 | 150,000 | 0.375 | ||||
| 11/08/2025 | 0.116 | 39.155 | 470,000 | 150,000 | 0.375 | 160,000 | 0.122 | 310,000 | 0.124 |
| 08/08/2025 | 0.116 | 39.055 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
