16997 名創華泰六八購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.032 | 37.960 | 560,000 | 68.724 | ||||
| 07/01/2026 | 0.036 | 38.380 | 110,000 | 70.061 | 110,000 | 0.036 | ||
| 06/01/2026 | 0.038 | 38.540 | 110,000 | 70.754 | 110,000 | 0.037 | ||
| 05/01/2026 | 0.037 | 37.640 | 220,000 | 72.247 | 220,000 | 0.039 | ||
| 02/01/2026 | 0.034 | 37.400 | 0 | 70.443 | ||||
| 31/12/2025 | 0.033 | 36.400 | 20,000 | 71.969 | 20,000 | 0.033 | ||
| 30/12/2025 | 0.034 | 36.800 | 0 | 71.399 | ||||
| 29/12/2025 | 0.035 | 36.900 | 20,000 | 71.622 | 20,000 | 0.038 | ||
| 24/12/2025 | 0.038 | 37.200 | 10,000 | 71.900 | 10,000 | 0.038 | ||
| 23/12/2025 | 0.040 | 37.760 | 160,000 | 71.467 | 160,000 | 0.041 | ||
| 22/12/2025 | 0.043 | 38.600 | 0 | 70.910 | ||||
| 19/12/2025 | 0.043 | 38.600 | 20,000 | 70.430 | 20,000 | 0.042 | ||
| 18/12/2025 | 0.043 | 38.000 | 0 | 71.774 | ||||
| 17/12/2025 | 0.049 | 39.440 | 0 | 71.222 | ||||
| 16/12/2025 | 0.047 | 38.680 | 0 | 71.903 | ||||
| 15/12/2025 | 0.047 | 38.580 | 0 | 71.996 | ||||
| 12/12/2025 | 0.047 | 38.320 | 20,000 | 72.178 | 20,000 | 0.047 | ||
| 11/12/2025 | 0.042 | 37.300 | 0 | 71.842 | ||||
| 10/12/2025 | 0.046 | 37.920 | 20,000 | 72.338 | 20,000 | 0.046 | ||
| 09/12/2025 | 0.043 | 37.640 | 230,000 | 71.306 | 220,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
