16957 閱文華泰六七購Ａ (認購證)
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.065 | 31.160 | 3,140,000 | 10,350,000 | 14.786 | 1,620,000 | 0.067 | 1,520,000 | 0.063 |
| 09/03/2026 | 0.059 | 30.300 | 40,000 | 10,450,000 | 14.929 | 20,000 | 0.054 | 20,000 | 0.054 |
| 06/03/2026 | 0.063 | 30.440 | 2,470,000 | 10,450,000 | 14.929 | 1,260,000 | 0.065 | 1,210,000 | 0.066 |
| 05/03/2026 | 0.062 | 30.000 | 2,230,000 | 10,500,000 | 15.000 | 1,160,000 | 0.062 | 1,070,000 | 0.063 |
| 04/03/2026 | 0.055 | 29.080 | 1,850,000 | 10,590,000 | 15.129 | 780,000 | 0.059 | 1,040,000 | 0.057 |
| 03/03/2026 | 0.059 | 29.320 | 2,500,000 | 10,330,000 | 14.757 | 1,250,000 | 0.064 | 1,250,000 | 0.065 |
| 02/03/2026 | 0.067 | 30.260 | 5,080,000 | 10,330,000 | 14.757 | 990,000 | 0.065 | 4,090,000 | 0.065 |
| 27/02/2026 | 0.078 | 31.600 | 2,650,000 | 7,230,000 | 10.329 | 1,270,000 | 0.080 | 1,380,000 | 0.083 |
| 26/02/2026 | 0.082 | 31.980 | 3,580,000 | 7,120,000 | 10.171 | 1,740,000 | 0.090 | 1,780,000 | 0.091 |
| 25/02/2026 | 0.098 | 33.580 | 3,700,000 | 7,080,000 | 10.114 | 1,150,000 | 0.097 | 2,550,000 | 0.101 |
| 24/02/2026 | 0.095 | 33.180 | 23,800,000 | 5,680,000 | 8.114 | 11,130,000 | 0.099 | 12,670,000 | 0.099 |
| 23/02/2026 | 0.120 | 35.780 | 2,280,000 | 4,140,000 | 5.914 | 960,000 | 0.123 | 1,320,000 | 0.125 |
| 20/02/2026 | 0.118 | 35.600 | 4,120,000 | 3,780,000 | 5.400 | 1,870,000 | 0.116 | 2,240,000 | 0.118 |
| 16/02/2026 | 0.155 | 38.760 | 1,470,000 | 3,410,000 | 4.871 | 800,000 | 0.152 | 670,000 | 0.150 |
| 13/02/2026 | 0.163 | 39.500 | 4,180,000 | 3,540,000 | 5.057 | 2,020,000 | 0.185 | 2,160,000 | 0.182 |
| 12/02/2026 | 0.151 | 38.320 | 2,550,000 | 3,400,000 | 4.857 | 1,200,000 | 0.170 | 1,350,000 | 0.171 |
| 11/02/2026 | 0.174 | 40.080 | 2,130,000 | 3,250,000 | 4.643 | 700,000 | 0.181 | 1,430,000 | 0.185 |
| 10/02/2026 | 0.219 | 43.580 | 1,760,000 | 2,520,000 | 3.600 | 1,170,000 | 0.187 | 520,000 | 0.190 |
| 09/02/2026 | 0.146 | 37.760 | 27,760,000 | 3,170,000 | 4.529 | 13,740,000 | 0.140 | 14,020,000 | 0.140 |
| 06/02/2026 | 0.110 | 34.420 | 2,700,000 | 2,890,000 | 4.129 | 1,350,000 | 0.104 | 1,350,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
