16760 友邦國君六七沽Ａ (認沽證)
按盤價 
0.074 +0.001 (+1.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.073 | 67.950 | 40,010,000 | 1,070,000 | 1.529 | 20,010,000 | 0.072 | 20,000,000 | 0.072 |
| 15/07/2025 | 0.071 | 68.950 | 60,060,000 | 1,080,000 | 1.543 | 30,060,000 | 0.071 | 30,000,000 | 0.070 |
| 14/07/2025 | 0.072 | 68.250 | 40,110,000 | 1,140,000 | 1.629 | 20,090,000 | 0.073 | 20,020,000 | 0.073 |
| 11/07/2025 | 0.069 | 69.650 | 40,340,000 | 1,210,000 | 1.729 | 20,230,000 | 0.069 | 20,110,000 | 0.069 |
| 10/07/2025 | 0.075 | 68.100 | 40,500,000 | 1,330,000 | 1.900 | 20,500,000 | 0.074 | 20,000,000 | 0.074 |
| 09/07/2025 | 0.074 | 68.500 | 40,040,000 | 1,830,000 | 2.614 | 20,040,000 | 0.074 | 20,000,000 | 0.074 |
| 08/07/2025 | 0.074 | 68.700 | 40,200,000 | 1,870,000 | 2.671 | 20,200,000 | 0.075 | 20,000,000 | 0.075 |
| 07/07/2025 | 0.075 | 68.400 | 40,090,000 | 2,070,000 | 2.957 | 20,030,000 | 0.074 | 20,060,000 | 0.074 |
| 04/07/2025 | 0.072 | 69.150 | 44,040,000 | 2,040,000 | 2.914 | 22,200,000 | 0.074 | 20,840,000 | 0.074 |
| 03/07/2025 | 0.063 | 72.350 | 41,900,000 | 3,400,000 | 4.857 | 20,000,000 | 0.066 | 21,900,000 | 0.066 |
| 02/07/2025 | 0.066 | 71.050 | 20,000,000 | 1,500,000 | 2.143 | 10,000,000 | 0.066 | 10,000,000 | 0.066 |
| 30/06/2025 | 0.066 | 70.400 | 40,000,000 | 1,500,000 | 2.143 | 20,000,000 | 0.066 | 20,000,000 | 0.066 |
| 27/06/2025 | 0.064 | 71.600 | 40,120,000 | 1,500,000 | 2.143 | 20,000,000 | 0.063 | 20,120,000 | 0.063 |
| 26/06/2025 | 0.066 | 71.000 | 40,020,000 | 1,380,000 | 1.971 | 20,000,000 | 0.067 | 20,020,000 | 0.067 |
| 25/06/2025 | 0.063 | 71.600 | 40,050,000 | 1,360,000 | 1.943 | 20,000,000 | 0.065 | 20,050,000 | 0.065 |
| 24/06/2025 | 0.065 | 70.850 | 60,530,000 | 1,310,000 | 1.871 | 30,030,000 | 0.067 | 30,500,000 | 0.067 |
| 23/06/2025 | 0.072 | 68.450 | 60,000 | 840,000 | 1.200 | 60,000 | 0.072 | ||
| 20/06/2025 | 0.075 | 67.850 | 40,030,000 | 900,000 | 1.286 | 20,030,000 | 0.076 | 20,000,000 | 0.076 |
| 19/06/2025 | 0.078 | 66.750 | 40,060,000 | 930,000 | 1.329 | 20,040,000 | 0.075 | 20,020,000 | 0.075 |
| 18/06/2025 | 0.074 | 68.100 | 40,270,000 | 950,000 | 1.357 | 20,180,000 | 0.074 | 20,080,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
