16760 友邦國君六七沽Ａ (認沽證)
按盤價 
0.074 +0.001 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.073 | 67.950 | 40,010,000 | 32.706 | 20,010,000 | 0.072 | 20,000,000 | 0.072 |
| 15/07/2025 | 0.071 | 68.950 | 60,060,000 | 33.193 | 30,060,000 | 0.071 | 30,000,000 | 0.070 |
| 14/07/2025 | 0.072 | 68.250 | 40,110,000 | 32.609 | 20,090,000 | 0.073 | 20,020,000 | 0.073 |
| 11/07/2025 | 0.069 | 69.650 | 40,340,000 | 33.301 | 20,230,000 | 0.069 | 20,110,000 | 0.069 |
| 10/07/2025 | 0.075 | 68.100 | 40,500,000 | 32.993 | 20,500,000 | 0.074 | 20,000,000 | 0.074 |
| 09/07/2025 | 0.074 | 68.500 | 40,040,000 | 33.165 | 20,040,000 | 0.074 | 20,000,000 | 0.074 |
| 08/07/2025 | 0.074 | 68.700 | 40,200,000 | 33.181 | 20,200,000 | 0.075 | 20,000,000 | 0.075 |
| 07/07/2025 | 0.075 | 68.400 | 40,090,000 | 33.041 | 20,030,000 | 0.074 | 20,060,000 | 0.074 |
| 04/07/2025 | 0.072 | 69.150 | 44,040,000 | 33.033 | 22,200,000 | 0.074 | 20,840,000 | 0.074 |
| 03/07/2025 | 0.063 | 72.350 | 41,900,000 | 34.075 | 20,000,000 | 0.066 | 21,900,000 | 0.066 |
| 02/07/2025 | 0.066 | 71.050 | 20,000,000 | 33.490 | 10,000,000 | 0.066 | 10,000,000 | 0.066 |
| 30/06/2025 | 0.066 | 70.400 | 40,000,000 | 32.782 | 20,000,000 | 0.066 | 20,000,000 | 0.066 |
| 27/06/2025 | 0.064 | 71.600 | 40,120,000 | 33.377 | 20,000,000 | 0.063 | 20,120,000 | 0.063 |
| 26/06/2025 | 0.066 | 71.000 | 40,020,000 | 33.231 | 20,000,000 | 0.067 | 20,020,000 | 0.067 |
| 25/06/2025 | 0.063 | 71.600 | 40,050,000 | 33.049 | 20,000,000 | 0.065 | 20,050,000 | 0.065 |
| 24/06/2025 | 0.065 | 70.850 | 60,530,000 | 32.784 | 30,030,000 | 0.067 | 30,500,000 | 0.067 |
| 23/06/2025 | 0.072 | 68.450 | 60,000 | 31.900 | 60,000 | 0.072 | ||
| 20/06/2025 | 0.075 | 67.850 | 40,030,000 | 31.820 | 20,030,000 | 0.076 | 20,000,000 | 0.076 |
| 19/06/2025 | 0.078 | 66.750 | 40,060,000 | 31.213 | 20,040,000 | 0.075 | 20,020,000 | 0.075 |
| 18/06/2025 | 0.074 | 68.100 | 40,270,000 | 31.791 | 20,180,000 | 0.074 | 20,080,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
