16456 中行法興六七購Ａ (認購證)
按盤價 
0.260 +0.025 (+10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.235 | 5.040 | 1,373,000 | 20,004,000 | 28.577 | 497,000 | 0.217 | ||
| 10/04/2026 | 0.225 | 5.040 | 1,587,000 | 20,501,000 | 29.287 | 887,000 | 0.222 | ||
| 09/04/2026 | 0.219 | 5.030 | 1,848,000 | 21,388,000 | 30.554 | 830,000 | 0.205 | ||
| 08/04/2026 | 0.206 | 5.010 | 6,707,000 | 22,218,000 | 31.740 | 4,573,000 | 0.223 | ||
| 02/04/2026 | 0.250 | 5.060 | 400,000 | 26,791,000 | 38.273 | 203,000 | 0.230 | ||
| 01/04/2026 | 0.221 | 5.010 | 5,166,000 | 26,994,000 | 38.563 | 798,000 | 0.215 | ||
| 31/03/2026 | 0.206 | 4.970 | 16,929,000 | 27,792,000 | 39.703 | 6,224,000 | 0.202 | ||
| 30/03/2026 | 0.183 | 4.890 | 8,655,000 | 34,016,000 | 48.594 | 2,010,000 | 0.153 | ||
| 27/03/2026 | 0.175 | 4.860 | 8,900,000 | 36,026,000 | 51.466 | 3,883,000 | 0.169 | ||
| 26/03/2026 | 0.160 | 4.840 | 6,288,000 | 39,909,000 | 57.013 | 703,000 | 0.165 | 320,000 | 0.182 |
| 25/03/2026 | 0.148 | 4.800 | 9,344,000 | 40,292,000 | 57.560 | 592,000 | 0.137 | 688,000 | 0.127 |
| 24/03/2026 | 0.118 | 4.700 | 1,729,000 | 40,196,000 | 57.423 | 348,000 | 0.122 | ||
| 23/03/2026 | 0.105 | 4.590 | 1,093,000 | 39,848,000 | 56.926 | 518,000 | 0.096 | 436,000 | 0.105 |
| 20/03/2026 | 0.124 | 4.700 | 178,000 | 39,930,000 | 57.043 | 170,000 | 0.125 | ||
| 19/03/2026 | 0.117 | 4.670 | 186,000 | 39,760,000 | 56.800 | 111,000 | 0.116 | ||
| 18/03/2026 | 0.113 | 4.680 | 582,000 | 39,649,000 | 56.641 | 438,000 | 0.108 | ||
| 17/03/2026 | 0.099 | 4.650 | 848,000 | 39,211,000 | 56.016 | 466,000 | 0.099 | ||
| 16/03/2026 | 0.089 | 4.580 | 7,625,000 | 38,745,000 | 55.350 | 983,000 | 0.078 | 6,539,000 | 0.082 |
| 13/03/2026 | 0.090 | 4.550 | 3,082,000 | 33,189,000 | 47.413 | 2,852,000 | 0.086 | ||
| 12/03/2026 | 0.084 | 4.550 | 0 | 30,337,000 | 43.339 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
