16456 中行法興六七購Ａ (認購證)
按盤價 
0.131 +0.014 (+11.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.117 | 4.440 | 3,000,000 | 23.795 | 3,000,000 | 0.116 | ||
| 09/01/2026 | 0.108 | 4.390 | 0 | 24.025 | ||||
| 08/01/2026 | 0.115 | 4.420 | 200,000 | 23.857 | 100,000 | 0.119 | 100,000 | 0.115 |
| 07/01/2026 | 0.127 | 4.450 | 0 | 24.121 | ||||
| 06/01/2026 | 0.129 | 4.450 | 200,000 | 24.295 | 100,000 | 0.133 | 100,000 | 0.125 |
| 05/01/2026 | 0.132 | 4.460 | 103,000 | 24.230 | 103,000 | 0.138 | ||
| 02/01/2026 | 0.150 | 4.530 | 0 | 23.698 | ||||
| 31/12/2025 | 0.137 | 4.460 | 200,000 | 24.342 | 200,000 | 0.141 | ||
| 30/12/2025 | 0.143 | 4.490 | 0 | 23.927 | ||||
| 29/12/2025 | 0.133 | 4.440 | 0 | 24.318 | ||||
| 24/12/2025 | 0.133 | 4.430 | 0 | 24.252 | ||||
| 23/12/2025 | 0.133 | 4.430 | 0 | 24.122 | ||||
| 22/12/2025 | 0.131 | 4.400 | 0 | 24.659 | ||||
| 19/12/2025 | 0.131 | 4.420 | 0 | 23.949 | ||||
| 18/12/2025 | 0.127 | 4.380 | 0 | 24.553 | ||||
| 17/12/2025 | 0.117 | 4.340 | 400,000 | 24.575 | 200,000 | 0.115 | 200,000 | 0.113 |
| 16/12/2025 | 0.111 | 4.320 | 200,000 | 24.406 | 100,000 | 0.122 | 100,000 | 0.122 |
| 15/12/2025 | 0.137 | 4.400 | 1,100,000 | 24.710 | 1,100,000 | 0.144 | ||
| 12/12/2025 | 0.144 | 4.420 | 0 | 24.609 | ||||
| 11/12/2025 | 0.134 | 4.390 | 500,000 | 24.450 | 200,000 | 0.134 | 300,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
