16456 中行法興六七購Ａ (認購證)
按盤價 
0.235 +0.010 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.225 | 5.040 | 1,587,000 | 20.084 | 887,000 | 0.222 | ||
| 09/04/2026 | 0.219 | 5.030 | 1,848,000 | 19.920 | 830,000 | 0.205 | ||
| 08/04/2026 | 0.206 | 5.010 | 6,707,000 | 19.645 | 4,573,000 | 0.223 | ||
| 02/04/2026 | 0.250 | 5.060 | 400,000 | 20.602 | 203,000 | 0.230 | ||
| 01/04/2026 | 0.221 | 5.010 | 5,166,000 | 20.333 | 798,000 | 0.215 | ||
| 31/03/2026 | 0.206 | 4.970 | 16,929,000 | 20.705 | 6,224,000 | 0.202 | ||
| 30/03/2026 | 0.183 | 4.890 | 8,655,000 | 22.003 | 2,010,000 | 0.153 | ||
| 27/03/2026 | 0.175 | 4.860 | 8,900,000 | 22.179 | 3,883,000 | 0.169 | ||
| 26/03/2026 | 0.160 | 4.840 | 6,288,000 | 21.448 | 703,000 | 0.165 | 320,000 | 0.182 |
| 25/03/2026 | 0.148 | 4.800 | 9,344,000 | 21.743 | 592,000 | 0.137 | 688,000 | 0.127 |
| 24/03/2026 | 0.118 | 4.700 | 1,729,000 | 22.200 | 348,000 | 0.122 | ||
| 23/03/2026 | 0.105 | 4.590 | 1,093,000 | 24.403 | 518,000 | 0.096 | 436,000 | 0.105 |
| 20/03/2026 | 0.124 | 4.700 | 178,000 | 22.426 | 170,000 | 0.125 | ||
| 19/03/2026 | 0.117 | 4.670 | 186,000 | 22.627 | 111,000 | 0.116 | ||
| 18/03/2026 | 0.113 | 4.680 | 582,000 | 21.770 | 438,000 | 0.108 | ||
| 17/03/2026 | 0.099 | 4.650 | 848,000 | 21.163 | 466,000 | 0.099 | ||
| 16/03/2026 | 0.089 | 4.580 | 7,625,000 | 22.162 | 983,000 | 0.078 | 6,539,000 | 0.082 |
| 13/03/2026 | 0.090 | 4.550 | 3,082,000 | 22.916 | 2,852,000 | 0.086 | ||
| 12/03/2026 | 0.084 | 4.550 | 0 | 22.122 | ||||
| 11/03/2026 | 0.076 | 4.510 | 1,026,000 | 22.248 | 607,000 | 0.075 | 151,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
