16456 中行法興六七購Ａ (認購證)
按盤價 
0.255 +0.029 (+12.832%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.226 | 5.130 | 0 | 21.358 | ||||
| 27/05/2026 | 0.270 | 5.190 | 77,000 | 21.805 | 77,000 | 0.270 | ||
| 26/05/2026 | 0.270 | 5.200 | 0 | 20.562 | ||||
| 22/05/2026 | 0.290 | 5.230 | 0 | 19.555 | ||||
| 21/05/2026 | 0.275 | 5.200 | 996,000 | 20.229 | 996,000 | 0.280 | ||
| 20/05/2026 | 0.285 | 5.230 | 1,266,000 | 18.454 | 1,266,000 | 0.285 | ||
| 19/05/2026 | 0.310 | 5.270 | 323,000 | 17.458 | 323,000 | 0.310 | ||
| 18/05/2026 | 0.285 | 5.210 | 57,000 | 20.020 | ||||
| 15/05/2026 | 0.295 | 5.220 | 0 | 19.867 | ||||
| 14/05/2026 | 0.340 | 5.290 | 500,000 | 18.772 | ||||
| 13/05/2026 | 0.300 | 5.220 | 0 | 20.169 | ||||
| 12/05/2026 | 0.310 | 5.240 | 3,000 | 19.585 | ||||
| 11/05/2026 | 0.265 | 5.170 | 1,060,000 | 19.841 | 560,000 | 0.230 | ||
| 08/05/2026 | 0.225 | 5.110 | 1,086,000 | 19.147 | 1,086,000 | 0.230 | ||
| 07/05/2026 | 0.245 | 5.140 | 60,000 | 19.144 | 60,000 | 0.231 | ||
| 06/05/2026 | 0.243 | 5.150 | 400,000 | 18.003 | ||||
| 05/05/2026 | 0.203 | 5.050 | 3,260,000 | 20.222 | 660,000 | 0.205 | ||
| 04/05/2026 | 0.223 | 5.090 | 1,049,000 | 19.748 | 30,000 | 0.237 | ||
| 30/04/2026 | 0.220 | 5.060 | 2,384,000 | 20.743 | 1,554,000 | 0.240 | ||
| 29/04/2026 | 0.275 | 5.180 | 702,000 | 18.510 | 378,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
