16398 南科信證六六沽Ａ (認沽證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.039 | 5.630 | 0 | 119,000 | 0.120 | ||||
| 26/01/2026 | 0.040 | 5.605 | 1,000 | 119,000 | 0.120 | 1,000 | 0.040 | ||
| 23/01/2026 | 0.038 | 5.670 | 0 | 120,000 | 0.120 | ||||
| 22/01/2026 | 0.040 | 5.640 | 1,000 | 120,000 | 0.120 | 1,000 | 0.040 | ||
| 21/01/2026 | 0.040 | 5.620 | 0 | 119,000 | 0.120 | ||||
| 20/01/2026 | 0.042 | 5.565 | 0 | 119,000 | 0.120 | ||||
| 19/01/2026 | 0.039 | 5.630 | 0 | 119,000 | 0.120 | ||||
| 16/01/2026 | 0.037 | 5.700 | 0 | 119,000 | 0.120 | ||||
| 15/01/2026 | 0.036 | 5.705 | 0 | 119,000 | 0.120 | ||||
| 14/01/2026 | 0.034 | 5.770 | 1,000 | 119,000 | 0.120 | 1,000 | 0.032 | ||
| 13/01/2026 | 0.036 | 5.740 | 21,000 | 120,000 | 0.120 | 10,000 | 0.032 | 11,000 | 0.034 |
| 12/01/2026 | 0.038 | 5.740 | 2,000 | 119,000 | 0.120 | 1,000 | 0.040 | 1,000 | 0.043 |
| 09/01/2026 | 0.046 | 5.565 | 0 | 119,000 | 0.120 | ||||
| 08/01/2026 | 0.046 | 5.555 | 31,000 | 119,000 | 0.120 | 30,000 | 0.045 | ||
| 07/01/2026 | 0.042 | 5.625 | 0 | 149,000 | 0.150 | ||||
| 06/01/2026 | 0.041 | 5.700 | 0 | 149,000 | 0.150 | ||||
| 05/01/2026 | 0.045 | 5.620 | 0 | 149,000 | 0.150 | ||||
| 02/01/2026 | 0.045 | 5.610 | 0 | 149,000 | 0.150 | ||||
| 31/12/2025 | 0.055 | 5.390 | 0 | 149,000 | 0.150 | ||||
| 30/12/2025 | 0.053 | 5.460 | 0 | 149,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
