16398 南科信證六六沽Ａ (認沽證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.070 | 4.924 | 2,000 | 36.079 | 1,000 | 0.071 | 1,000 | 0.069 |
| 11/03/2026 | 0.069 | 4.936 | 0 | 35.942 | ||||
| 10/03/2026 | 0.069 | 4.946 | 0 | 36.301 | ||||
| 09/03/2026 | 0.080 | 4.822 | 40,000 | 36.134 | 10,000 | 0.092 | 30,000 | 0.088 |
| 06/03/2026 | 0.079 | 4.836 | 22,000 | 35.849 | 22,000 | 0.086 | ||
| 05/03/2026 | 0.091 | 4.692 | 294,000 | 34.662 | 294,000 | 0.088 | ||
| 04/03/2026 | 0.090 | 4.720 | 0 | 35.428 | ||||
| 03/03/2026 | 0.086 | 4.762 | 329,000 | 35.415 | 39,000 | 0.086 | 290,000 | 0.080 |
| 02/03/2026 | 0.076 | 4.890 | 0 | 36.171 | ||||
| 27/02/2026 | 0.066 | 5.030 | 0 | 36.480 | ||||
| 26/02/2026 | 0.067 | 5.000 | 0 | 35.740 | ||||
| 25/02/2026 | 0.057 | 5.140 | 0 | 35.814 | ||||
| 24/02/2026 | 0.056 | 5.145 | 0 | 35.435 | ||||
| 23/02/2026 | 0.051 | 5.290 | 0 | 37.301 | ||||
| 20/02/2026 | 0.061 | 5.105 | 150,000 | 35.864 | 150,000 | 0.058 | ||
| 16/02/2026 | 0.053 | 5.260 | 150,000 | 36.433 | 150,000 | 0.056 | ||
| 13/02/2026 | 0.052 | 5.240 | 0 | 35.073 | ||||
| 12/02/2026 | 0.049 | 5.295 | 0 | 35.127 | ||||
| 11/02/2026 | 0.047 | 5.380 | 0 | 36.306 | ||||
| 10/02/2026 | 0.050 | 5.325 | 0 | 36.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
