16395 夏三信證六六購Ａ (認購證)
按盤價 
0.090 +0.022 (+32.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.068 | 58.500 | 62,000 | 1,970,000 | 4.930 | 62,000 | 0.068 | ||
| 15/06/2026 | 0.083 | 58.860 | 106,000 | 2,032,000 | 5.080 | 96,000 | 0.075 | ||
| 12/06/2026 | 0.038 | 57.660 | 640,000 | 2,128,000 | 5.320 | 470,000 | 0.039 | 170,000 | 0.038 |
| 11/06/2026 | 0.020 | 56.640 | 250,000 | 2,428,000 | 6.070 | 250,000 | 0.022 | ||
| 10/06/2026 | 0.037 | 57.080 | 0 | 2,178,000 | 5.450 | ||||
| 09/06/2026 | 0.049 | 57.400 | 0 | 2,178,000 | 5.450 | ||||
| 08/06/2026 | 0.026 | 56.280 | 106,000 | 2,178,000 | 5.450 | 106,000 | 0.024 | ||
| 05/06/2026 | 0.065 | 57.620 | 0 | 2,072,000 | 5.180 | ||||
| 04/06/2026 | 0.121 | 58.700 | 0 | 2,072,000 | 5.180 | ||||
| 03/06/2026 | 0.156 | 59.400 | 516,000 | 2,072,000 | 5.180 | 516,000 | 0.168 | ||
| 02/06/2026 | 0.145 | 59.220 | 22,000 | 2,588,000 | 6.470 | 22,000 | 0.122 | ||
| 01/06/2026 | 0.103 | 58.200 | 30,000 | 2,610,000 | 6.530 | 10,000 | 0.144 | 20,000 | 0.139 |
| 29/05/2026 | 0.139 | 59.300 | 42,000 | 2,600,000 | 6.500 | 42,000 | 0.169 | ||
| 28/05/2026 | 0.140 | 58.740 | 7,860,000 | 2,642,000 | 6.610 | 3,840,000 | 0.129 | 3,920,000 | 0.125 |
| 27/05/2026 | 0.133 | 58.540 | 8,032,000 | 2,562,000 | 6.410 | 4,018,000 | 0.152 | 4,014,000 | 0.155 |
| 26/05/2026 | 0.160 | 58.880 | 9,616,000 | 2,566,000 | 6.420 | 5,848,000 | 0.155 | 3,758,000 | 0.155 |
| 22/05/2026 | 0.105 | 57.760 | 6,846,000 | 4,656,000 | 11.640 | 2,418,000 | 0.092 | 4,428,000 | 0.098 |
| 21/05/2026 | 0.077 | 58.000 | 116,000 | 2,646,000 | 6.620 | 56,000 | 0.143 | 60,000 | 0.087 |
| 20/05/2026 | 0.109 | 57.780 | 11,198,000 | 2,642,000 | 6.610 | 5,594,000 | 0.101 | 5,604,000 | 0.101 |
| 19/05/2026 | 0.107 | 57.900 | 6,728,000 | 2,632,000 | 6.580 | 3,344,000 | 0.090 | 3,384,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
