16395 夏三信證六六購Ａ (認購證)
按盤價 
0.113 -0.005 (-4.237%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.113 | 57.100 | 32,000 | ||||||
| 29/04/2026 | 0.118 | 56.920 | 552,000 | 3,888,000 | 9.720 | 408,000 | 0.109 | 144,000 | 0.103 |
| 28/04/2026 | 0.098 | 56.380 | 0 | 4,152,000 | 10.380 | ||||
| 27/04/2026 | 0.111 | 56.800 | 0 | 4,152,000 | 10.380 | ||||
| 24/04/2026 | 0.107 | 56.560 | 24,000 | 4,152,000 | 10.380 | 24,000 | 0.097 | ||
| 23/04/2026 | 0.124 | 56.920 | 4,644,000 | 4,176,000 | 10.440 | 2,226,000 | 0.126 | 2,298,000 | 0.129 |
| 22/04/2026 | 0.135 | 57.200 | 12,728,000 | 4,104,000 | 10.260 | 6,334,000 | 0.124 | 6,394,000 | 0.124 |
| 21/04/2026 | 0.126 | 56.760 | 200,000 | 4,044,000 | 10.110 | 110,000 | 0.124 | 90,000 | 0.128 |
| 20/04/2026 | 0.120 | 56.480 | 150,000 | 4,064,000 | 10.160 | 150,000 | 0.121 | ||
| 17/04/2026 | 0.112 | 56.080 | 0 | 4,214,000 | 10.540 | ||||
| 16/04/2026 | 0.118 | 56.300 | 100,000 | 4,214,000 | 10.540 | 100,000 | 0.115 | ||
| 15/04/2026 | 0.107 | 55.900 | 326,000 | 4,314,000 | 10.790 | 100,000 | 0.116 | 226,000 | 0.117 |
| 14/04/2026 | 0.116 | 56.160 | 2,558,000 | 4,188,000 | 10.470 | 2,458,000 | 0.114 | 50,000 | 0.111 |
| 13/04/2026 | 0.096 | 55.240 | 468,000 | 6,596,000 | 16.490 | 50,000 | 0.086 | 418,000 | 0.099 |
| 10/04/2026 | 0.092 | 54.980 | 1,510,000 | 6,228,000 | 15.570 | 1,046,000 | 0.094 | 464,000 | 0.086 |
| 09/04/2026 | 0.070 | 54.120 | 106,000 | 6,810,000 | 17.030 | 100,000 | 0.071 | ||
| 08/04/2026 | 0.087 | 54.740 | 2,022,000 | 6,910,000 | 17.280 | 1,920,000 | 0.078 | 102,000 | 0.087 |
| 02/04/2026 | 0.052 | 52.720 | 5,176,000 | 8,728,000 | 21.820 | 2,290,000 | 0.058 | 2,886,000 | 0.061 |
| 01/04/2026 | 0.066 | 53.100 | 356,000 | 8,132,000 | 20.330 | 250,000 | 0.067 | 106,000 | 0.067 |
| 31/03/2026 | 0.053 | 52.780 | 1,728,000 | 8,276,000 | 20.690 | 984,000 | 0.054 | 338,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
