16395 夏三信證六六購Ａ (認購證)
按盤價 
0.114 -0.015 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.129 | 55.180 | 34,830,000 | 21.258 | 17,270,000 | 0.125 | 17,420,000 | 0.125 |
| 11/03/2026 | 0.136 | 55.300 | 81,442,000 | 21.428 | 40,672,000 | 0.140 | 40,770,000 | 0.140 |
| 10/03/2026 | 0.136 | 54.720 | 9,312,000 | 22.987 | 5,098,000 | 0.128 | 4,114,000 | 0.128 |
| 09/03/2026 | 0.106 | 54.200 | 217,400,000 | 21.513 | 108,388,000 | 0.104 | 108,362,000 | 0.103 |
| 06/03/2026 | 0.124 | 54.680 | 40,938,000 | 21.566 | 20,252,000 | 0.123 | 20,024,000 | 0.122 |
| 05/03/2026 | 0.124 | 54.260 | 26,102,000 | 22.656 | 13,380,000 | 0.125 | 12,008,000 | 0.125 |
| 04/03/2026 | 0.109 | 54.020 | 7,834,000 | 21.788 | 3,374,000 | 0.112 | 4,214,000 | 0.112 |
| 03/03/2026 | 0.138 | 55.000 | 44,898,000 | 21.589 | 21,380,000 | 0.144 | 22,418,000 | 0.143 |
| 02/03/2026 | 0.177 | 55.660 | 119,746,000 | 22.816 | 59,492,000 | 0.177 | 59,674,000 | 0.176 |
| 27/02/2026 | 0.189 | 56.500 | 35,768,000 | 20.811 | 17,648,000 | 0.183 | 18,012,000 | 0.182 |
| 26/02/2026 | 0.196 | 55.880 | 6,128,000 | 23.251 | 3,054,000 | 0.197 | 3,012,000 | 0.197 |
| 25/02/2026 | 0.196 | 55.840 | 15,972,000 | 23.274 | 8,150,000 | 0.208 | 7,816,000 | 0.207 |
| 24/02/2026 | 0.184 | 55.400 | 2,076,000 | 23.530 | 950,000 | 0.189 | 1,126,000 | 0.189 |
| 23/02/2026 | 0.194 | 55.660 | 13,144,000 | 23.432 | 6,748,000 | 0.196 | 5,234,000 | 0.198 |
| 20/02/2026 | 0.166 | 54.500 | 46,632,000 | 24.308 | 22,106,000 | 0.169 | 23,412,000 | 0.169 |
| 16/02/2026 | 0.188 | 55.320 | 4,460,000 | 23.306 | 2,860,000 | 0.183 | 1,550,000 | 0.177 |
| 13/02/2026 | 0.167 | 54.600 | 43,398,000 | 23.416 | 19,338,000 | 0.174 | 21,060,000 | 0.174 |
| 12/02/2026 | 0.198 | 55.360 | 6,476,000 | 23.585 | 3,238,000 | 0.196 | 3,238,000 | 0.196 |
| 11/02/2026 | 0.192 | 55.200 | 13,492,000 | 23.496 | 6,714,000 | 0.194 | 6,714,000 | 0.192 |
| 10/02/2026 | 0.201 | 55.300 | 9,494,000 | 23.825 | 5,212,000 | 0.202 | 3,890,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
