16395 夏三信證六六購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.178 | 46.960 | 16,966,000 | 28.669 | ||||
| 23/07/2025 | 0.172 | 46.700 | 10,400,000 | 29.694 | 5,360,000 | 0.171 | 4,998,000 | 0.171 |
| 22/07/2025 | 0.163 | 46.500 | 18,422,000 | 28.343 | 9,292,000 | 0.158 | 9,130,000 | 0.158 |
| 21/07/2025 | 0.149 | 46.060 | 480,000 | 28.048 | 80,000 | 0.146 | 400,000 | 0.145 |
| 18/07/2025 | 0.142 | 45.780 | 610,000 | 27.876 | 530,000 | 0.141 | 10,000 | 0.142 |
| 17/07/2025 | 0.134 | 45.340 | 8,108,000 | 27.961 | 4,086,000 | 0.133 | 4,018,000 | 0.133 |
| 16/07/2025 | 0.129 | 45.240 | 948,000 | 27.603 | 30,000 | 0.132 | 902,000 | 0.131 |
| 15/07/2025 | 0.135 | 45.520 | 5,754,000 | 27.636 | 2,244,000 | 0.135 | 3,390,000 | 0.135 |
| 14/07/2025 | 0.136 | 45.380 | 954,000 | 27.904 | 326,000 | 0.136 | 356,000 | 0.137 |
| 11/07/2025 | 0.139 | 45.240 | 7,716,000 | 28.241 | 3,754,000 | 0.143 | 3,962,000 | 0.143 |
| 10/07/2025 | 0.137 | 45.180 | 3,518,000 | 28.146 | 1,670,000 | 0.136 | 1,844,000 | 0.135 |
| 09/07/2025 | 0.132 | 44.960 | 8,274,000 | 28.084 | 2,636,000 | 0.135 | 5,488,000 | 0.134 |
| 08/07/2025 | 0.136 | 45.020 | 7,318,000 | 28.359 | 3,234,000 | 0.132 | 4,084,000 | 0.132 |
| 07/07/2025 | 0.129 | 44.580 | 0 | 28.496 | ||||
| 04/07/2025 | 0.133 | 44.820 | 7,758,000 | 28.293 | 3,680,000 | 0.135 | 4,078,000 | 0.135 |
| 03/07/2025 | 0.131 | 44.660 | 3,376,000 | 28.359 | 1,688,000 | 0.128 | 1,688,000 | 0.128 |
| 02/07/2025 | 0.124 | 44.260 | 7,804,000 | 28.414 | 3,902,000 | 0.124 | 3,902,000 | 0.124 |
| 30/06/2025 | 0.122 | 44.200 | 1,834,000 | 28.244 | 862,000 | 0.122 | 972,000 | 0.122 |
| 27/06/2025 | 0.120 | 44.220 | 0 | 27.931 | ||||
| 26/06/2025 | 0.129 | 44.320 | 4,000 | 28.449 | 2,000 | 0.129 | 2,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
