16369 國材信證六九購Ａ (認購證)
按盤價 
0.248 +0.014 (+5.983%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.234 | 5.010 | 300,000 | 300,000 | 0.430 | 150,000 | 0.242 | 150,000 | 0.244 |
| 03/09/2025 | 0.270 | 5.260 | 0 | 300,000 | 0.430 | ||||
| 02/09/2025 | 0.270 | 5.240 | 100,000 | 300,000 | 0.430 | 100,000 | 0.275 | ||
| 01/09/2025 | 0.290 | 5.420 | 140,000 | 200,000 | 0.290 | 70,000 | 0.290 | 70,000 | 0.295 |
| 29/08/2025 | 0.320 | 5.640 | 720,000 | 200,000 | 0.290 | 360,000 | 0.343 | 360,000 | 0.353 |
| 28/08/2025 | 0.275 | 5.340 | 420,000 | 200,000 | 0.290 | 260,000 | 0.280 | 160,000 | 0.280 |
| 27/08/2025 | 0.280 | 5.380 | 420,000 | 300,000 | 0.430 | 210,000 | 0.290 | 210,000 | 0.305 |
| 26/08/2025 | 0.290 | 5.410 | 0 | 300,000 | 0.430 | ||||
| 25/08/2025 | 0.295 | 5.460 | 240,000 | 300,000 | 0.430 | 240,000 | 0.305 | ||
| 22/08/2025 | 0.300 | 5.480 | 0 | 540,000 | 0.770 | ||||
| 21/08/2025 | 0.300 | 5.470 | 0 | 540,000 | 0.770 | ||||
| 20/08/2025 | 0.310 | 5.590 | 0 | 540,000 | 0.770 | ||||
| 19/08/2025 | 0.310 | 5.570 | 0 | 540,000 | 0.770 | ||||
| 18/08/2025 | 0.310 | 5.600 | 720,000 | 540,000 | 0.770 | 320,000 | 0.305 | 400,000 | 0.270 |
| 15/08/2025 | 0.227 | 5.000 | 0 | 460,000 | 0.660 | ||||
| 14/08/2025 | 0.215 | 4.890 | 0 | 460,000 | 0.660 | ||||
| 13/08/2025 | 0.213 | 4.860 | 10,000 | 460,000 | 0.660 | 10,000 | 0.218 | ||
| 12/08/2025 | 0.202 | 4.780 | 0 | 450,000 | 0.640 | ||||
| 11/08/2025 | 0.197 | 4.720 | 0 | 450,000 | 0.640 | ||||
| 08/08/2025 | 0.197 | 4.730 | 400,000 | 450,000 | 0.640 | 200,000 | 0.198 | 200,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
