16369 國材信證六九購Ａ (認購證)
按盤價 
0.248 +0.014 (+5.983%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.234 | 5.010 | 300,000 | 57.847 | 150,000 | 0.242 | 150,000 | 0.244 |
| 03/09/2025 | 0.270 | 5.260 | 0 | 58.727 | ||||
| 02/09/2025 | 0.270 | 5.240 | 100,000 | 59.691 | 100,000 | 0.275 | ||
| 01/09/2025 | 0.290 | 5.420 | 140,000 | 58.536 | 70,000 | 0.290 | 70,000 | 0.295 |
| 29/08/2025 | 0.320 | 5.640 | 720,000 | 58.209 | 360,000 | 0.343 | 360,000 | 0.353 |
| 28/08/2025 | 0.275 | 5.340 | 420,000 | 57.155 | 260,000 | 0.280 | 160,000 | 0.280 |
| 27/08/2025 | 0.280 | 5.380 | 420,000 | 56.977 | 210,000 | 0.290 | 210,000 | 0.305 |
| 26/08/2025 | 0.290 | 5.410 | 0 | 60.039 | ||||
| 25/08/2025 | 0.295 | 5.460 | 240,000 | 59.517 | 240,000 | 0.305 | ||
| 22/08/2025 | 0.300 | 5.480 | 0 | 59.857 | ||||
| 21/08/2025 | 0.300 | 5.470 | 0 | 60.120 | ||||
| 20/08/2025 | 0.310 | 5.590 | 0 | 58.426 | ||||
| 19/08/2025 | 0.310 | 5.570 | 0 | 59.040 | ||||
| 18/08/2025 | 0.310 | 5.600 | 720,000 | 57.929 | 320,000 | 0.305 | 400,000 | 0.270 |
| 15/08/2025 | 0.227 | 5.000 | 0 | 56.629 | ||||
| 14/08/2025 | 0.215 | 4.890 | 0 | 56.932 | ||||
| 13/08/2025 | 0.213 | 4.860 | 10,000 | 57.281 | 10,000 | 0.218 | ||
| 12/08/2025 | 0.202 | 4.780 | 0 | 56.892 | ||||
| 11/08/2025 | 0.197 | 4.720 | 0 | 57.356 | ||||
| 08/08/2025 | 0.197 | 4.730 | 400,000 | 56.829 | 200,000 | 0.198 | 200,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
