16369 國材信證六九購Ａ (認購證)
按盤價 
0.233 +0.005 (+2.193%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.228 | 4.910 | 12,440,000 | 58.195 | 6,260,000 | 0.203 | 6,180,000 | 0.204 |
| 18/07/2025 | 0.165 | 4.360 | 20,000 | 58.058 | 20,000 | 0.165 | ||
| 17/07/2025 | 0.162 | 4.350 | 30,000 | 57.455 | 30,000 | 0.157 | ||
| 16/07/2025 | 0.170 | 4.390 | 0 | 58.404 | ||||
| 15/07/2025 | 0.178 | 4.470 | 0 | 58.245 | ||||
| 14/07/2025 | 0.181 | 4.500 | 1,350,000 | 58.089 | 600,000 | 0.192 | 750,000 | 0.193 |
| 11/07/2025 | 0.151 | 4.190 | 0 | 58.767 | ||||
| 10/07/2025 | 0.164 | 4.360 | 0 | 57.353 | ||||
| 09/07/2025 | 0.148 | 4.180 | 4,800,000 | 58.069 | 2,400,000 | 0.149 | 2,400,000 | 0.150 |
| 08/07/2025 | 0.135 | 4.070 | 0 | 57.582 | ||||
| 07/07/2025 | 0.131 | 4.010 | 0 | 58.055 | ||||
| 04/07/2025 | 0.139 | 4.110 | 10,380,000 | 57.334 | 5,160,000 | 0.139 | 5,190,000 | 0.139 |
| 03/07/2025 | 0.143 | 4.150 | 2,180,000 | 57.270 | 1,090,000 | 0.148 | 1,090,000 | 0.148 |
| 02/07/2025 | 0.134 | 4.060 | 6,760,000 | 57.181 | 3,380,000 | 0.141 | 3,380,000 | 0.144 |
| 30/06/2025 | 0.113 | 3.750 | 0 | 59.457 | ||||
| 27/06/2025 | 0.116 | 3.800 | 0 | 58.777 | ||||
| 26/06/2025 | 0.118 | 3.800 | 600,000 | 59.334 | 300,000 | 0.118 | 300,000 | 0.120 |
| 25/06/2025 | 0.112 | 3.760 | 0 | 58.524 | ||||
| 24/06/2025 | 0.107 | 3.700 | 0 | 58.533 | ||||
| 23/06/2025 | 0.096 | 3.570 | 0 | 58.502 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
