16357 領展中銀五十購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.280 | 42.250 | 1,118,000 | 0 | 0.000 | 559,000 | 0.283 | 559,000 | 0.279 |
| 16/07/2025 | 0.280 | 42.100 | 416,000 | 0 | 0.000 | 208,000 | 0.280 | 208,000 | 0.285 |
| 15/07/2025 | 0.300 | 42.500 | 612,000 | 0 | 0.000 | 306,000 | 0.293 | 306,000 | 0.290 |
| 14/07/2025 | 0.280 | 42.200 | 620,000 | 0 | 0.000 | 310,000 | 0.277 | 310,000 | 0.291 |
| 11/07/2025 | 0.290 | 42.150 | 898,000 | 0 | 0.000 | 449,000 | 0.301 | 349,000 | 0.300 |
| 10/07/2025 | 0.310 | 42.400 | 460,000 | 100,000 | 0.143 | 230,000 | 0.313 | 230,000 | 0.320 |
| 09/07/2025 | 0.315 | 42.500 | 526,000 | 100,000 | 0.143 | 263,000 | 0.300 | 263,000 | 0.283 |
| 08/07/2025 | 0.320 | 42.400 | 188,000 | 100,000 | 0.143 | 94,000 | 0.320 | 94,000 | 0.315 |
| 07/07/2025 | 0.320 | 42.600 | 452,000 | 100,000 | 0.143 | 226,000 | 0.319 | 226,000 | 0.330 |
| 04/07/2025 | 0.330 | 42.850 | 1,068,000 | 100,000 | 0.143 | 534,000 | 0.325 | 534,000 | 0.320 |
| 03/07/2025 | 0.360 | 43.100 | 866,000 | 100,000 | 0.143 | 433,000 | 0.348 | 433,000 | 0.344 |
| 02/07/2025 | 0.310 | 42.200 | 526,000 | 100,000 | 0.143 | 263,000 | 0.300 | 263,000 | 0.304 |
| 30/06/2025 | 0.295 | 41.900 | 414,000 | 100,000 | 0.143 | 207,000 | 0.318 | 207,000 | 0.320 |
| 27/06/2025 | 0.325 | 42.500 | 1,262,000 | 100,000 | 0.143 | 631,000 | 0.331 | 631,000 | 0.334 |
| 26/06/2025 | 0.350 | 42.550 | 1,016,000 | 100,000 | 0.143 | 508,000 | 0.328 | 508,000 | 0.335 |
| 25/06/2025 | 0.420 | 43.650 | 2,424,000 | 100,000 | 0.143 | 1,202,000 | 0.396 | 1,182,000 | 0.397 |
| 24/06/2025 | 0.360 | 42.900 | 5,550,000 | 120,000 | 0.171 | 2,785,000 | 0.366 | 2,765,000 | 0.365 |
| 23/06/2025 | 0.365 | 42.800 | 3,788,000 | 140,000 | 0.200 | 1,834,000 | 0.337 | 1,954,000 | 0.335 |
| 20/06/2025 | 0.285 | 41.550 | 3,536,000 | 20,000 | 0.029 | 1,768,000 | 0.301 | 1,768,000 | 0.299 |
| 19/06/2025 | 0.280 | 41.050 | 7,202,000 | 20,000 | 0.029 | 3,601,000 | 0.284 | 3,601,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
