雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 騰訊控股 | 00700 | 549.000 | -1.081% | 80700 | 502.000 | 548.600 | -1.181% | -0.073% | 106.44億 | ||
| 阿里巴巴－Ｗ | 09988 | 117.100 | -2.983% | 89988 | 107.200 | 117.147 | -2.986% | +0.040% | 104.88億 | ||
| 比亞迪股份 | 01211 | 120.900 | -5.768% | 81211 | 110.600 | 120.867 | -5.470% | -0.027% | 93.15億 | ||
| 小米集團－Ｗ | 01810 | 54.750 | -0.995% | 81810 | 50.050 | 54.702 | -1.282% | -0.089% | 74.22億 | ||
| 美團－Ｗ | 03690 | 127.400 | -0.933% | 83690 | 116.700 | 127.542 | -0.596% | +0.112% | 59.27億 | ||
| 中國平安 | 02318 | 56.300 | -0.177% | 82318 | 51.450 | 56.230 | -0.387% | -0.124% | 39.01億 | ||
| 香港交易所 | 00388 | 433.200 | -1.724% | 80388 | 396.600 | 433.441 | -1.832% | +0.056% | 33.63億 | ||
| 快手－Ｗ | 01024 | 72.400 | 0.416% | 81024 | 66.200 | 72.345 | 0.303% | -0.076% | 29.11億 | ||
| 京東集團－ＳＷ | 09618 | 126.900 | -2.684% | 89618 | 116.200 | 127.005 | -2.435% | +0.082% | 27.61億 | ||
| 友邦保險 | 01299 | 74.250 | -0.735% | 81299 | 68.000 | 74.323 | -0.730% | +0.098% | 18.65億 | ||
| 中國移動 | 00941 | 87.000 | 0.578% | 80941 | 79.600 | 87.006 | 0.569% | +0.007% | 18.36億 | ||
| 中國海洋石油 | 00883 | 19.180 | 1.481% | 80883 | 17.600 | 19.234 | 1.970% | +0.281% | 17.91億 | ||
| 吉利汽車 | 00175 | 18.340 | -4.180% | 80175 | 16.800 | 18.361 | -3.780% | +0.116% | 17.09億 | ||
| 恒生銀行 | 00011 | 113.800 | -7.404% | 80011 | 104.100 | 113.772 | -7.054% | -0.025% | 12.59億 | ||
| 安踏體育 | 02020 | 93.200 | 1.139% | 82020 | 85.100 | 93.000 | 1.249% | -0.215% | 10.45億 | ||
| 百度集團－ＳＷ | 09888 | 85.500 | -2.006% | 89888 | 78.300 | 85.569 | -1.757% | +0.080% | 10.29億 | ||
| 商湯－Ｗ | 00020 | 1.590 | -0.625% | 80020 | 1.440 | 1.574 | -2.703% | -1.020% | 9.94億 | ||
| 中銀香港 | 02388 | 35.850 | -1.511% | 82388 | 32.900 | 35.957 | -1.201% | +0.297% | 8.87億 | ||
| 聯想集團 | 00992 | 10.140 | -0.734% | 80992 | 9.300 | 10.164 | -0.439% | +0.236% | 7.56億 | ||
| 京東健康 | 06618 | 50.250 | 0.601% | 86618 | 46.000 | 50.270 | 0.988% | +0.040% | 7.02億 | ||
| 華潤啤酒 | 00291 | 27.250 | 2.251% | 80291 | 24.900 | 27.215 | 2.259% | -0.128% | 4.37億 | ||
| 李寧 | 02331 | 17.040 | 0.235% | 82331 | 15.600 | 17.048 | 0.906% | +0.048% | 4.03億 | ||
| 新鴻基地產 | 00016 | 94.650 | -0.316% | 80016 | 86.600 | 94.644 | 0.058% | -0.006% | 3.06億 | ||
| 長城汽車 | 02333 | 13.300 | -2.062% | 82333 | 12.140 | 13.268 | -2.254% | -0.239% | 2.45億 | ||
| 備註： | 港元兌人民幣： 0.91542 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 30/07/2025 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
