16357 領展中銀五十購Ａ (認購證)
按盤價 
0.207 -0.048 (-18.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.255 | 41.650 | 12,040,000 | 30.866 | 6,030,000 | 0.243 | 6,010,000 | 0.241 |
| 29/05/2025 | 0.242 | 41.200 | 27,990,000 | 31.564 | 13,994,000 | 0.246 | 13,996,000 | 0.246 |
| 28/05/2025 | 0.246 | 41.200 | 13,122,000 | 31.856 | 6,646,000 | 0.254 | 6,476,000 | 0.252 |
| 27/05/2025 | 0.225 | 40.900 | 28,000,000 | 30.342 | 13,920,000 | 0.231 | 13,930,000 | 0.231 |
| 26/05/2025 | 0.228 | 40.850 | 5,245,000 | 30.764 | 2,805,000 | 0.224 | 2,440,000 | 0.226 |
| 23/05/2025 | 0.193 | 40.100 | 10,860,000 | 30.110 | 5,300,000 | 0.194 | 5,560,000 | 0.195 |
| 22/05/2025 | 0.199 | 40.000 | 28,841,000 | 31.055 | 14,331,000 | 0.212 | 14,470,000 | 0.212 |
| 21/05/2025 | 0.238 | 40.950 | 21,603,000 | 30.769 | 10,833,000 | 0.232 | 10,770,000 | 0.232 |
| 20/05/2025 | 0.233 | 40.950 | 12,578,000 | 28.892 | 6,204,000 | 0.221 | 6,374,000 | 0.220 |
| 19/05/2025 | 0.210 | 40.200 | 32,042,000 | 29.820 | 16,300,000 | 0.209 | 15,741,000 | 0.209 |
| 16/05/2025 | 0.192 | 39.850 | 20,226,000 | 29.144 | 8,553,000 | 0.188 | 8,923,000 | 0.188 |
| 15/05/2025 | 0.194 | 39.800 | 44,978,000 | 29.452 | 22,646,000 | 0.208 | 22,292,000 | 0.208 |
| 14/05/2025 | 0.225 | 40.450 | 40,352,000 | 29.684 | 19,996,000 | 0.233 | 20,356,000 | 0.234 |
| 13/05/2025 | 0.265 | 41.000 | 910,000 | 31.010 | 455,000 | 0.272 | 455,000 | 0.273 |
| 12/05/2025 | 0.270 | 41.150 | 3,692,000 | 30.687 | 2,105,000 | 0.263 | 1,587,000 | 0.270 |
| 09/05/2025 | 0.230 | 40.500 | 25,326,000 | 29.424 | 12,200,000 | 0.206 | 13,115,000 | 0.206 |
| 08/05/2025 | 0.205 | 39.600 | 18,345,000 | 30.653 | 9,300,000 | 0.207 | 9,045,000 | 0.208 |
| 07/05/2025 | 0.213 | 39.950 | 9,630,000 | 29.894 | 4,710,000 | 0.169 | 4,870,000 | 0.169 |
| 06/05/2025 | 0.145 | 37.450 | 10,500,000 | 32.253 | 5,250,000 | 0.146 | 5,250,000 | 0.146 |
| 02/05/2025 | 0.137 | 36.900 | 15,176,000 | 32.884 | 7,568,000 | 0.140 | 7,608,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
