14483 恒指瑞銀五八沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.010 | 24,139.570 | 1,000,000 | 25.961 | ||||
| 10/07/2025 | 0.010 | 24,028.370 | 790,000 | 25.043 | 590,000 | 0.011 | ||
| 09/07/2025 | 0.010 | 23,892.320 | 70,000 | 24.005 | ||||
| 08/07/2025 | 0.010 | 24,148.070 | 1,330,000 | 25.169 | 150,000 | 0.011 | 1,010,000 | 0.011 |
| 07/07/2025 | 0.014 | 23,887.830 | 2,080,000 | 25.452 | 1,000,000 | 0.014 | 1,080,000 | 0.014 |
| 04/07/2025 | 0.015 | 23,916.060 | 1,710,000 | 25.330 | 330,000 | 0.016 | 860,000 | 0.014 |
| 03/07/2025 | 0.015 | 24,069.940 | 700,000 | 25.983 | 170,000 | 0.016 | 530,000 | 0.016 |
| 02/07/2025 | 0.015 | 24,221.410 | 3,850,000 | 26.594 | 2,180,000 | 0.015 | 1,580,000 | 0.013 |
| 30/06/2025 | 0.017 | 24,072.280 | 3,300,000 | 26.147 | 1,810,000 | 0.016 | 1,490,000 | 0.015 |
| 27/06/2025 | 0.017 | 24,284.150 | 720,000 | 26.642 | 620,000 | 0.017 | 100,000 | 0.015 |
| 26/06/2025 | 0.018 | 24,325.400 | 3,710,000 | 27.047 | 940,000 | 0.018 | 2,770,000 | 0.018 |
| 25/06/2025 | 0.018 | 24,474.670 | 1,510,000 | 27.613 | 100,000 | 0.018 | 1,410,000 | 0.018 |
| 24/06/2025 | 0.020 | 24,177.070 | 2,870,000 | 26.542 | 480,000 | 0.020 | 2,370,000 | 0.020 |
| 23/06/2025 | 0.029 | 23,689.130 | 4,630,000 | 26.429 | 1,890,000 | 0.032 | 2,640,000 | 0.030 |
| 20/06/2025 | 0.034 | 23,530.480 | 6,020,000 | 26.221 | 1,610,000 | 0.034 | 3,930,000 | 0.035 |
| 19/06/2025 | 0.042 | 23,237.740 | 9,980,000 | 26.173 | 8,840,000 | 0.038 | 880,000 | 0.041 |
| 18/06/2025 | 0.032 | 23,710.690 | 7,640,000 | 26.412 | 3,470,000 | 0.032 | 3,730,000 | 0.032 |
| 17/06/2025 | 0.030 | 23,980.300 | 6,080,000 | 27.226 | 1,050,000 | 0.031 | 5,030,000 | 0.030 |
| 16/06/2025 | 0.030 | 24,060.990 | 6,880,000 | 27.476 | 4,190,000 | 0.033 | 1,270,000 | 0.031 |
| 13/06/2025 | 0.038 | 23,892.560 | 15,970,000 | 28.089 | 8,720,000 | 0.036 | 6,600,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
