16209 兗礦信證六五購Ａ (認購證)
按盤價 
0.320 -0.020 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.340 | 9.630 | 180,000 | 1,170,000 | 2.930 | 90,000 | 0.316 | 90,000 | 0.316 |
| 23/07/2025 | 0.325 | 9.460 | 570,000 | 1,170,000 | 2.930 | 260,000 | 0.330 | 310,000 | 0.335 |
| 22/07/2025 | 0.315 | 9.420 | 990,000 | 1,120,000 | 2.800 | 610,000 | 0.285 | 240,000 | 0.300 |
| 21/07/2025 | 0.229 | 8.600 | 2,220,000 | 1,490,000 | 3.730 | 1,270,000 | 0.224 | 800,000 | 0.226 |
| 18/07/2025 | 0.197 | 8.230 | 40,000 | 1,960,000 | 4.900 | 20,000 | 0.200 | 20,000 | 0.201 |
| 17/07/2025 | 0.189 | 8.160 | 0 | 1,960,000 | 4.900 | ||||
| 16/07/2025 | 0.195 | 8.210 | 60,000 | 1,960,000 | 4.900 | 60,000 | 0.197 | ||
| 15/07/2025 | 0.199 | 8.280 | 450,000 | 1,900,000 | 4.750 | 380,000 | 0.208 | ||
| 14/07/2025 | 0.227 | 8.530 | 190,000 | 1,520,000 | 3.800 | 110,000 | 0.226 | 30,000 | 0.225 |
| 11/07/2025 | 0.209 | 8.330 | 300,000 | 1,600,000 | 4.000 | 260,000 | 0.211 | ||
| 10/07/2025 | 0.199 | 8.260 | 10,000 | 1,860,000 | 4.650 | 10,000 | 0.195 | ||
| 09/07/2025 | 0.189 | 8.100 | 140,000 | 1,870,000 | 4.680 | 140,000 | 0.190 | ||
| 08/07/2025 | 0.188 | 8.100 | 150,000 | 1,730,000 | 4.330 | 40,000 | 0.189 | 110,000 | 0.188 |
| 07/07/2025 | 0.185 | 8.050 | 0 | 1,660,000 | 4.150 | ||||
| 04/07/2025 | 0.187 | 8.090 | 120,000 | 1,660,000 | 4.150 | 20,000 | 0.187 | 100,000 | 0.188 |
| 03/07/2025 | 0.190 | 8.100 | 0 | 1,580,000 | 3.950 | ||||
| 02/07/2025 | 0.190 | 8.110 | 3,240,000 | 1,580,000 | 3.950 | 3,230,000 | 0.184 | 10,000 | 0.174 |
| 30/06/2025 | 0.166 | 7.810 | 0 | 4,800,000 | 12.000 | ||||
| 27/06/2025 | 0.166 | 7.780 | 10,000 | 4,800,000 | 12.000 | 10,000 | 0.168 | ||
| 26/06/2025 | 0.161 | 7.720 | 20,000 | 4,790,000 | 11.980 | 20,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
