16209 兗礦信證六五購A (認購證)
即時 按盤價 升0.325 +0.010 (+3.175%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.3159.420990,0001,120,0002.800610,0000.285240,0000.300
21/07/20250.2298.6002,220,0001,490,0003.7301,270,0000.224800,0000.226
18/07/20250.1978.23040,0001,960,0004.90020,0000.20020,0000.201
17/07/20250.1898.16001,960,0004.900
16/07/20250.1958.21060,0001,960,0004.90060,0000.197
15/07/20250.1998.280450,0001,900,0004.750380,0000.208
14/07/20250.2278.530190,0001,520,0003.800110,0000.22630,0000.225
11/07/20250.2098.330300,0001,600,0004.000260,0000.211
10/07/20250.1998.26010,0001,860,0004.65010,0000.195
09/07/20250.1898.100140,0001,870,0004.680140,0000.190
08/07/20250.1888.100150,0001,730,0004.33040,0000.189110,0000.188
07/07/20250.1858.05001,660,0004.150
04/07/20250.1878.090120,0001,660,0004.15020,0000.187100,0000.188
03/07/20250.1908.10001,580,0003.950
02/07/20250.1908.1103,240,0001,580,0003.9503,230,0000.18410,0000.174
30/06/20250.1667.81004,800,00012.000
27/06/20250.1667.78010,0004,800,00012.00010,0000.168
26/06/20250.1617.72020,0004,790,00011.98020,0000.162
25/06/20250.1627.74070,0004,810,00012.03070,0000.163
24/06/20250.1667.8003,060,0004,740,00011.8503,060,0000.169
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老