日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.290 | 9.320 | 0 | 52.662 | ||||
29/05/2025 | 0.295 | 9.400 | 0 | 52.063 | ||||
28/05/2025 | 0.280 | 9.290 | 0 | 51.503 | ||||
27/05/2025 | 0.275 | 9.080 | 0 | 53.361 | ||||
26/05/2025 | 0.275 | 9.110 | 0 | 52.813 | ||||
23/05/2025 | 0.275 | 9.090 | 0 | 52.903 | ||||
22/05/2025 | 0.275 | 9.090 | 0 | 52.828 | ||||
21/05/2025 | 0.280 | 9.210 | 0 | 51.625 | ||||
20/05/2025 | 0.255 | 8.950 | 0 | 50.036 | ||||
19/05/2025 | 0.248 | 8.860 | 0 | 50.291 | ||||
16/05/2025 | 0.238 | 8.730 | 0 | 50.526 | ||||
15/05/2025 | 0.255 | 8.750 | 10,000 | 52.787 | 10,000 | 0.255 | ||
14/05/2025 | 0.265 | 8.840 | 410,000 | 52.836 | 210,000 | 0.243 | 200,000 | 0.243 |
13/05/2025 | 0.241 | 8.550 | 6,310,000 | 53.561 | 3,170,000 | 0.237 | 3,140,000 | 0.237 |
12/05/2025 | 0.227 | 8.420 | 20,000 | 53.254 | 20,000 | 0.225 | ||
09/05/2025 | 0.221 | 8.340 | 300,000 | 53.278 | 100,000 | 0.216 | 200,000 | 0.220 |
08/05/2025 | 0.213 | 8.220 | 20,000 | 53.725 | 20,000 | 0.213 | ||
07/05/2025 | 0.217 | 8.250 | 0 | 53.849 | ||||
06/05/2025 | 0.221 | 8.260 | 0 | 54.096 | ||||
02/05/2025 | 0.229 | 8.230 | 250,000 | 55.560 | 100,000 | 0.229 | 150,000 | 0.226 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |