16209 兗礦信證六五購Ａ (認購證)
按盤價 
0.340 +0.015 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.325 | 9.460 | 570,000 | 49.600 | 260,000 | 0.330 | 310,000 | 0.335 |
| 22/07/2025 | 0.315 | 9.420 | 990,000 | 48.697 | 610,000 | 0.285 | 240,000 | 0.300 |
| 21/07/2025 | 0.229 | 8.600 | 2,220,000 | 48.921 | 1,270,000 | 0.224 | 800,000 | 0.226 |
| 18/07/2025 | 0.197 | 8.230 | 40,000 | 49.215 | 20,000 | 0.200 | 20,000 | 0.201 |
| 17/07/2025 | 0.189 | 8.160 | 0 | 48.850 | ||||
| 16/07/2025 | 0.195 | 8.210 | 60,000 | 49.024 | 60,000 | 0.197 | ||
| 15/07/2025 | 0.199 | 8.280 | 450,000 | 48.632 | 380,000 | 0.208 | ||
| 14/07/2025 | 0.227 | 8.530 | 190,000 | 49.252 | 110,000 | 0.226 | 30,000 | 0.225 |
| 11/07/2025 | 0.209 | 8.330 | 300,000 | 49.210 | 260,000 | 0.211 | ||
| 10/07/2025 | 0.199 | 8.260 | 10,000 | 48.550 | 10,000 | 0.195 | ||
| 09/07/2025 | 0.189 | 8.100 | 140,000 | 49.232 | 140,000 | 0.190 | ||
| 08/07/2025 | 0.188 | 8.100 | 150,000 | 49.116 | 40,000 | 0.189 | 110,000 | 0.188 |
| 07/07/2025 | 0.185 | 8.050 | 0 | 49.283 | ||||
| 04/07/2025 | 0.187 | 8.090 | 120,000 | 48.789 | 20,000 | 0.187 | 100,000 | 0.188 |
| 03/07/2025 | 0.190 | 8.100 | 0 | 49.072 | ||||
| 02/07/2025 | 0.190 | 8.110 | 3,240,000 | 48.844 | 3,230,000 | 0.184 | 10,000 | 0.174 |
| 30/06/2025 | 0.166 | 7.810 | 0 | 48.984 | ||||
| 27/06/2025 | 0.166 | 7.780 | 10,000 | 49.201 | 10,000 | 0.168 | ||
| 26/06/2025 | 0.161 | 7.720 | 20,000 | 49.114 | 20,000 | 0.162 | ||
| 25/06/2025 | 0.162 | 7.740 | 70,000 | 48.926 | 70,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
