16140 小米法巴六八購Ａ (認購證)
按盤價 
0.198 +0.007 (+3.665%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.191 | 57.950 | 0 | 1,920,000 | 1.920 | ||||
| 21/07/2025 | 0.191 | 57.750 | 0 | 1,920,000 | 1.920 | ||||
| 18/07/2025 | 0.183 | 57.000 | 0 | 1,920,000 | 1.920 | ||||
| 17/07/2025 | 0.177 | 56.150 | 120,000 | 1,920,000 | 1.920 | 120,000 | 0.177 | ||
| 16/07/2025 | 0.192 | 57.300 | 0 | 1,800,000 | 1.800 | ||||
| 15/07/2025 | 0.193 | 57.650 | 0 | 1,800,000 | 1.800 | ||||
| 14/07/2025 | 0.193 | 57.300 | 0 | 1,800,000 | 1.800 | ||||
| 11/07/2025 | 0.193 | 57.350 | 0 | 1,800,000 | 1.800 | ||||
| 10/07/2025 | 0.191 | 56.900 | 0 | 1,800,000 | 1.800 | ||||
| 09/07/2025 | 0.194 | 57.400 | 100,000 | 1,800,000 | 1.800 | 100,000 | 0.191 | ||
| 08/07/2025 | 0.206 | 58.650 | 10,000 | 1,900,000 | 1.900 | 10,000 | 0.206 | ||
| 07/07/2025 | 0.191 | 57.300 | 100,000 | 1,890,000 | 1.890 | 100,000 | 0.190 | ||
| 04/07/2025 | 0.199 | 57.500 | 110,000 | 1,790,000 | 1.790 | 90,000 | 0.198 | 20,000 | 0.198 |
| 03/07/2025 | 0.203 | 58.100 | 1,040,000 | 1,860,000 | 1.860 | 1,040,000 | 0.199 | ||
| 02/07/2025 | 0.229 | 60.150 | 0 | 820,000 | 0.820 | ||||
| 30/06/2025 | 0.228 | 59.950 | 260,000 | 820,000 | 0.820 | 120,000 | 0.228 | 140,000 | 0.212 |
| 27/06/2025 | 0.220 | 58.950 | 290,000 | 800,000 | 0.800 | 70,000 | 0.227 | 220,000 | 0.225 |
| 26/06/2025 | 0.194 | 56.900 | 0 | 650,000 | 0.650 | ||||
| 25/06/2025 | 0.194 | 56.650 | 0 | 650,000 | 0.650 | ||||
| 24/06/2025 | 0.194 | 56.900 | 1,300,000 | 650,000 | 0.650 | 660,000 | 0.188 | 610,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
