16140 小米法巴六八購Ａ (認購證)
按盤價 
0.074 -0.011 (-12.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.085 | 47.700 | 36,220,000 | 45.552 | 17,570,000 | 0.085 | 17,720,000 | 0.086 |
| 15/10/2025 | 0.097 | 49.480 | 40,470,000 | 44.874 | 20,260,000 | 0.098 | 18,930,000 | 0.099 |
| 14/10/2025 | 0.095 | 48.620 | 74,020,000 | 46.241 | 34,480,000 | 0.096 | 36,330,000 | 0.096 |
| 13/10/2025 | 0.097 | 49.080 | 24,630,000 | 45.667 | 11,230,000 | 0.094 | 12,830,000 | 0.094 |
| 10/10/2025 | 0.120 | 52.050 | 1,340,000 | 44.681 | 140,000 | 0.121 | 1,200,000 | 0.124 |
| 09/10/2025 | 0.133 | 53.350 | 230,000 | 44.792 | 230,000 | 0.135 | ||
| 08/10/2025 | 0.137 | 53.850 | 1,320,000 | 44.492 | 350,000 | 0.134 | 970,000 | 0.136 |
| 06/10/2025 | 0.138 | 53.850 | 1,200,000 | 44.643 | 590,000 | 0.137 | 610,000 | 0.139 |
| 03/10/2025 | 0.150 | 55.000 | 1,280,000 | 44.514 | 630,000 | 0.153 | 640,000 | 0.149 |
| 02/10/2025 | 0.161 | 55.800 | 740,000 | 45.077 | 250,000 | 0.161 | ||
| 30/09/2025 | 0.143 | 54.000 | 100,000 | 44.973 | ||||
| 29/09/2025 | 0.143 | 53.550 | 5,170,000 | 45.999 | 2,180,000 | 0.145 | 2,650,000 | 0.144 |
| 26/09/2025 | 0.149 | 54.650 | 5,940,000 | 44.526 | 2,470,000 | 0.155 | 3,150,000 | 0.154 |
| 25/09/2025 | 0.191 | 59.450 | 3,840,000 | 41.991 | 2,180,000 | 0.181 | 1,110,000 | 0.188 |
| 24/09/2025 | 0.163 | 56.900 | 1,310,000 | 42.087 | 370,000 | 0.159 | 680,000 | 0.149 |
| 23/09/2025 | 0.145 | 55.450 | 820,000 | 41.632 | 530,000 | 0.152 | ||
| 22/09/2025 | 0.156 | 56.100 | 780,000 | 42.559 | 780,000 | 0.159 | ||
| 19/09/2025 | 0.158 | 56.700 | 1,120,000 | 41.326 | 950,000 | 0.160 | ||
| 18/09/2025 | 0.164 | 56.850 | 1,090,000 | 42.268 | 180,000 | 0.175 | 600,000 | 0.165 |
| 17/09/2025 | 0.178 | 57.850 | 2,470,000 | 42.883 | 990,000 | 0.172 | 1,170,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
