16140 小米法巴六八購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.032 | 40.700 | 530,000 | 45.734 | 170,000 | 0.032 | 220,000 | 0.032 |
| 01/12/2025 | 0.029 | 40.300 | 1,230,000 | 44.954 | 550,000 | 0.029 | 630,000 | 0.030 |
| 28/11/2025 | 0.034 | 41.020 | 1,600,000 | 45.668 | 570,000 | 0.033 | 1,020,000 | 0.033 |
| 27/11/2025 | 0.035 | 41.100 | 1,560,000 | 45.884 | 530,000 | 0.035 | 740,000 | 0.035 |
| 26/11/2025 | 0.033 | 40.100 | 960,000 | 46.957 | 450,000 | 0.034 | 490,000 | 0.035 |
| 25/11/2025 | 0.033 | 40.340 | 3,070,000 | 46.194 | 2,000,000 | 0.032 | 1,040,000 | 0.034 |
| 24/11/2025 | 0.027 | 38.660 | 940,000 | 46.522 | 410,000 | 0.027 | 500,000 | 0.027 |
| 21/11/2025 | 0.026 | 38.080 | 7,520,000 | 46.903 | 5,400,000 | 0.023 | 2,090,000 | 0.025 |
| 20/11/2025 | 0.023 | 37.700 | 1,840,000 | 45.842 | 1,240,000 | 0.026 | 350,000 | 0.024 |
| 19/11/2025 | 0.030 | 38.820 | 5,080,000 | 47.349 | 1,620,000 | 0.031 | 3,050,000 | 0.031 |
| 18/11/2025 | 0.038 | 40.780 | 8,490,000 | 46.928 | 3,950,000 | 0.038 | 4,280,000 | 0.038 |
| 17/11/2025 | 0.042 | 41.960 | 4,770,000 | 46.066 | 1,880,000 | 0.043 | 2,140,000 | 0.044 |
| 14/11/2025 | 0.045 | 42.360 | 4,600,000 | 46.197 | 3,250,000 | 0.046 | 1,320,000 | 0.047 |
| 13/11/2025 | 0.051 | 43.500 | 15,390,000 | 46.021 | 6,200,000 | 0.052 | 7,430,000 | 0.052 |
| 12/11/2025 | 0.053 | 43.700 | 26,240,000 | 46.260 | 13,120,000 | 0.053 | 12,730,000 | 0.053 |
| 11/11/2025 | 0.047 | 42.980 | 5,150,000 | 45.342 | 2,590,000 | 0.047 | 2,190,000 | 0.046 |
| 10/11/2025 | 0.045 | 42.360 | 6,790,000 | 45.783 | 1,720,000 | 0.045 | 5,060,000 | 0.045 |
| 07/11/2025 | 0.046 | 42.240 | 11,660,000 | 46.190 | 5,720,000 | 0.050 | 5,940,000 | 0.050 |
| 06/11/2025 | 0.053 | 43.440 | 2,590,000 | 46.240 | 1,440,000 | 0.052 | 970,000 | 0.052 |
| 05/11/2025 | 0.052 | 43.320 | 6,230,000 | 46.036 | 2,680,000 | 0.051 | 3,490,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
