16140 小米法巴六八購Ａ (認購證)
按盤價 
0.149 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.149 | 50.950 | 0 | 47.876 | ||||
| 29/05/2025 | 0.160 | 51.700 | 0 | 48.649 | ||||
| 28/05/2025 | 0.160 | 51.750 | 0 | 48.487 | ||||
| 27/05/2025 | 0.163 | 51.550 | 0 | 48.888 | ||||
| 26/05/2025 | 0.167 | 51.300 | 0 | 50.253 | ||||
| 23/05/2025 | 0.186 | 53.000 | 0 | 50.427 | ||||
| 22/05/2025 | 0.195 | 53.200 | 0 | 51.827 | ||||
| 21/05/2025 | 0.209 | 54.450 | 10,000 | 51.872 | 10,000 | 0.209 | ||
| 20/05/2025 | 0.212 | 54.800 | 80,000 | 49.614 | 20,000 | 0.210 | 60,000 | 0.196 |
| 19/05/2025 | 0.181 | 52.350 | 960,000 | 48.648 | 320,000 | 0.153 | 640,000 | 0.155 |
| 16/05/2025 | 0.167 | 51.000 | 20,000 | 48.461 | 20,000 | 0.168 | ||
| 15/05/2025 | 0.161 | 50.150 | 3,500,000 | 48.961 | 1,750,000 | 0.162 | 1,750,000 | 0.161 |
| 14/05/2025 | 0.162 | 50.400 | 8,860,000 | 48.572 | 4,430,000 | 0.159 | 4,430,000 | 0.158 |
| 13/05/2025 | 0.149 | 48.650 | 60,000 | 49.439 | 30,000 | 0.153 | 30,000 | 0.151 |
| 12/05/2025 | 0.176 | 50.600 | 0 | 51.085 | ||||
| 09/05/2025 | 0.180 | 51.350 | 0 | 50.085 | ||||
| 08/05/2025 | 0.178 | 50.800 | 11,580,000 | 50.828 | 5,790,000 | 0.175 | 5,790,000 | 0.174 |
| 07/05/2025 | 0.174 | 50.100 | 3,160,000 | 51.466 | 1,580,000 | 0.182 | 1,580,000 | 0.183 |
| 06/05/2025 | 0.194 | 51.550 | 940,000 | 52.251 | 470,000 | 0.199 | 470,000 | 0.199 |
| 02/05/2025 | 0.209 | 53.100 | 2,320,000 | 51.607 | 1,160,000 | 0.193 | 1,160,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
