16025 恒指法興五十購Ｄ (認購證)
按盤價 
0.136 -0.017 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.153 | 23,573.380 | 0 | 50,000 | 0.017 | ||||
| 28/05/2025 | 0.136 | 23,258.310 | 0 | 50,000 | 0.017 | ||||
| 27/05/2025 | 0.143 | 23,381.990 | 0 | 50,000 | 0.017 | ||||
| 26/05/2025 | 0.139 | 23,282.330 | 0 | 50,000 | 0.017 | ||||
| 23/05/2025 | 0.154 | 23,601.260 | 0 | 50,000 | 0.017 | ||||
| 22/05/2025 | 0.154 | 23,544.310 | 0 | 50,000 | 0.017 | ||||
| 21/05/2025 | 0.169 | 23,827.780 | 0 | 50,000 | 0.017 | ||||
| 20/05/2025 | 0.164 | 23,681.480 | 30,000 | 50,000 | 0.017 | 30,000 | 0.163 | ||
| 19/05/2025 | 0.147 | 23,332.720 | 10,000 | 80,000 | 0.027 | 10,000 | 0.144 | ||
| 16/05/2025 | 0.152 | 23,345.050 | 0 | 70,000 | 0.023 | ||||
| 15/05/2025 | 0.156 | 23,453.160 | 10,000 | 70,000 | 0.023 | 10,000 | 0.164 | ||
| 14/05/2025 | 0.167 | 23,640.650 | 10,000 | 60,000 | 0.020 | 10,000 | 0.165 | ||
| 13/05/2025 | 0.144 | 23,108.270 | 90,000 | 70,000 | 0.023 | 50,000 | 0.153 | 40,000 | 0.156 |
| 12/05/2025 | 0.172 | 23,549.460 | 1,680,000 | 80,000 | 0.027 | 1,120,000 | 0.151 | 550,000 | 0.148 |
| 09/05/2025 | 0.140 | 22,867.740 | 600,000 | 650,000 | 0.217 | 600,000 | 0.140 | ||
| 08/05/2025 | 0.138 | 22,775.920 | 100,000 | 50,000 | 0.017 | 100,000 | 0.138 | ||
| 07/05/2025 | 0.137 | 22,691.880 | 10,000 | 150,000 | 0.050 | 10,000 | 0.143 | ||
| 06/05/2025 | 0.137 | 22,662.710 | 710,000 | 160,000 | 0.053 | 660,000 | 0.130 | 50,000 | 0.137 |
| 02/05/2025 | 0.130 | 22,504.680 | 670,000 | 770,000 | 0.257 | 670,000 | 0.128 | ||
| 30/04/2025 | 0.117 | 22,119.410 | 1,470,000 | 100,000 | 0.033 | 1,370,000 | 0.114 | 100,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
