16025 恒指法興五十購Ｄ (認購證)
按盤價 
0.136 -0.017 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.153 | 23,573.380 | 0 | 26.284 | ||||
| 28/05/2025 | 0.136 | 23,258.310 | 0 | 25.902 | ||||
| 27/05/2025 | 0.143 | 23,381.990 | 0 | 25.530 | ||||
| 26/05/2025 | 0.139 | 23,282.330 | 0 | 25.566 | ||||
| 23/05/2025 | 0.154 | 23,601.260 | 0 | 25.237 | ||||
| 22/05/2025 | 0.154 | 23,544.310 | 0 | 25.645 | ||||
| 21/05/2025 | 0.169 | 23,827.780 | 0 | 25.663 | ||||
| 20/05/2025 | 0.164 | 23,681.480 | 30,000 | 24.441 | 30,000 | 0.163 | ||
| 19/05/2025 | 0.147 | 23,332.720 | 10,000 | 24.556 | 10,000 | 0.144 | ||
| 16/05/2025 | 0.152 | 23,345.050 | 0 | 25.104 | ||||
| 15/05/2025 | 0.156 | 23,453.160 | 10,000 | 24.721 | 10,000 | 0.164 | ||
| 14/05/2025 | 0.167 | 23,640.650 | 10,000 | 24.942 | 10,000 | 0.165 | ||
| 13/05/2025 | 0.144 | 23,108.270 | 90,000 | 25.491 | 50,000 | 0.153 | 40,000 | 0.156 |
| 12/05/2025 | 0.172 | 23,549.460 | 1,680,000 | 26.531 | 1,120,000 | 0.151 | 550,000 | 0.148 |
| 09/05/2025 | 0.140 | 22,867.740 | 600,000 | 26.590 | 600,000 | 0.140 | ||
| 08/05/2025 | 0.138 | 22,775.920 | 100,000 | 26.917 | 100,000 | 0.138 | ||
| 07/05/2025 | 0.137 | 22,691.880 | 10,000 | 27.335 | 10,000 | 0.143 | ||
| 06/05/2025 | 0.137 | 22,662.710 | 710,000 | 27.358 | 660,000 | 0.130 | 50,000 | 0.137 |
| 02/05/2025 | 0.130 | 22,504.680 | 670,000 | 27.119 | 670,000 | 0.128 | ||
| 30/04/2025 | 0.117 | 22,119.410 | 1,470,000 | 27.553 | 1,370,000 | 0.114 | 100,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
