15927 聯想國君六六購Ａ (認購證)
按盤價 
0.126 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.126 | 9.040 | 20,330,000 | ||||||
| 29/05/2025 | 0.147 | 9.450 | 20,228,000 | 1,274,000 | 1.820 | 10,006,000 | 0.142 | 10,222,000 | 0.142 |
| 28/05/2025 | 0.137 | 9.160 | 30,026,000 | 1,058,000 | 1.511 | 15,020,000 | 0.142 | 15,006,000 | 0.142 |
| 27/05/2025 | 0.147 | 9.330 | 20,000,000 | 1,072,000 | 1.531 | 10,000,000 | 0.144 | 10,000,000 | 0.144 |
| 26/05/2025 | 0.148 | 9.290 | 22,046,000 | 1,072,000 | 1.531 | 11,006,000 | 0.150 | 10,920,000 | 0.149 |
| 23/05/2025 | 0.160 | 9.500 | 20,000,000 | 1,158,000 | 1.654 | 10,000,000 | 0.160 | 10,000,000 | 0.160 |
| 22/05/2025 | 0.166 | 9.570 | 10,528,000 | 1,158,000 | 1.654 | 5,464,000 | 0.182 | 5,064,000 | 0.183 |
| 21/05/2025 | 0.193 | 10.120 | 20,000,000 | 1,558,000 | 2.226 | 10,000,000 | 0.193 | 10,000,000 | 0.193 |
| 20/05/2025 | 0.194 | 10.000 | 21,170,000 | 1,558,000 | 2.226 | 10,000,000 | 0.190 | 11,170,000 | 0.190 |
| 19/05/2025 | 0.192 | 9.960 | 30,060,000 | 388,000 | 0.554 | 15,000,000 | 0.188 | 15,060,000 | 0.188 |
| 16/05/2025 | 0.185 | 9.770 | 10,000,000 | 328,000 | 0.469 | 5,000,000 | 0.185 | 5,000,000 | 0.185 |
| 15/05/2025 | 0.188 | 9.770 | 20,196,000 | 328,000 | 0.469 | 10,008,000 | 0.192 | 10,188,000 | 0.192 |
| 14/05/2025 | 0.202 | 10.040 | 20,024,000 | 148,000 | 0.211 | 10,000,000 | 0.207 | 10,024,000 | 0.207 |
| 13/05/2025 | 0.199 | 9.980 | 10,104,000 | 124,000 | 0.177 | 5,104,000 | 0.218 | 5,000,000 | 0.218 |
| 12/05/2025 | 0.214 | 10.180 | 20,032,000 | 228,000 | 0.326 | 10,020,000 | 0.188 | 10,012,000 | 0.188 |
| 09/05/2025 | 0.169 | 9.290 | 10,290,000 | 236,000 | 0.337 | 5,246,000 | 0.169 | 5,044,000 | 0.169 |
| 08/05/2025 | 0.162 | 9.100 | 10,036,000 | 438,000 | 0.626 | 5,036,000 | 0.158 | 5,000,000 | 0.158 |
| 07/05/2025 | 0.166 | 9.160 | 20,036,000 | 474,000 | 0.677 | 10,000,000 | 0.174 | 10,036,000 | 0.174 |
| 06/05/2025 | 0.173 | 9.260 | 10,114,000 | 438,000 | 0.626 | 5,010,000 | 0.168 | 5,104,000 | 0.168 |
| 02/05/2025 | 0.175 | 9.250 | 20,250,000 | 344,000 | 0.491 | 10,016,000 | 0.176 | 10,234,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
