15927 聯想國君六六購Ａ (認購證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.068 | 9.770 | 40,098,000 | 43.827 | 20,000,000 | 0.069 | 20,098,000 | 0.069 |
| 26/11/2025 | 0.065 | 9.690 | 162,000 | 43.679 | 162,000 | 0.066 | ||
| 25/11/2025 | 0.068 | 9.770 | 162,000 | 43.417 | 162,000 | 0.070 | ||
| 24/11/2025 | 0.066 | 9.740 | 620,000 | 42.979 | 328,000 | 0.067 | 292,000 | 0.067 |
| 21/11/2025 | 0.065 | 9.680 | 354,000 | 43.073 | 160,000 | 0.063 | 158,000 | 0.061 |
| 20/11/2025 | 0.065 | 9.720 | 40,162,000 | 42.444 | 20,056,000 | 0.069 | 20,100,000 | 0.069 |
| 19/11/2025 | 0.067 | 9.630 | 10,110,000 | 44.237 | 5,000,000 | 0.067 | 5,110,000 | 0.067 |
| 18/11/2025 | 0.068 | 9.670 | 200,000 | 43.897 | 200,000 | 0.068 | ||
| 17/11/2025 | 0.084 | 10.090 | 0 | 43.667 | ||||
| 14/11/2025 | 0.102 | 10.500 | 2,000,000 | 43.369 | 1,904,000 | 0.102 | ||
| 13/11/2025 | 0.117 | 10.860 | 0 | 42.574 | ||||
| 12/11/2025 | 0.119 | 10.990 | 0 | 41.122 | ||||
| 11/11/2025 | 0.116 | 10.850 | 0 | 42.129 | ||||
| 10/11/2025 | 0.126 | 10.990 | 0 | 42.881 | ||||
| 07/11/2025 | 0.134 | 11.120 | 0 | 42.910 | ||||
| 06/11/2025 | 0.138 | 11.270 | 0 | 41.643 | ||||
| 05/11/2025 | 0.138 | 11.160 | 0 | 43.235 | ||||
| 04/11/2025 | 0.148 | 11.340 | 0 | 43.068 | ||||
| 03/11/2025 | 0.151 | 11.480 | 0 | 41.595 | ||||
| 31/10/2025 | 0.151 | 11.360 | 40,000 | 43.178 | 40,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
