15927 聯想國君六六購Ａ (認購證)
按盤價 
1.230 +0.430 (+53.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.800 | 19.680 | 6,000 | |||||
| 27/05/2026 | 0.740 | 19.000 | 136,000 | |||||
| 26/05/2026 | 0.660 | 18.190 | 526,000 | 67.900 | ||||
| 22/05/2026 | 0.415 | 15.750 | 2,192,000 | 520,000 | 0.290 | |||
| 21/05/2026 | 0.168 | 13.150 | 400,000 | 41.235 | ||||
| 20/05/2026 | 0.169 | 13.200 | 2,000 | 36.486 | ||||
| 19/05/2026 | 0.132 | 12.710 | 102,000 | 40.193 | ||||
| 18/05/2026 | 0.127 | 12.630 | 12,000 | 40.625 | ||||
| 15/05/2026 | 0.114 | 12.420 | 744,000 | 40.918 | 550,000 | 0.153 | ||
| 14/05/2026 | 0.165 | 13.060 | 132,000 | 41.363 | ||||
| 13/05/2026 | 0.154 | 12.940 | 296,000 | 39.792 | ||||
| 12/05/2026 | 0.158 | 12.950 | 1,250,000 | 42.073 | ||||
| 11/05/2026 | 0.196 | 13.410 | 9,540,000 | 41.147 | ||||
| 08/05/2026 | 0.128 | 12.540 | 0 | 41.110 | ||||
| 07/05/2026 | 0.130 | 12.560 | 308,000 | 40.997 | 300,000 | 0.125 | ||
| 06/05/2026 | 0.098 | 12.150 | 100,000 | 38.375 | ||||
| 05/05/2026 | 0.070 | 11.640 | 0 | 39.596 | ||||
| 04/05/2026 | 0.070 | 11.630 | 2,000 | 39.494 | ||||
| 30/04/2026 | 0.077 | 11.680 | 0 | 40.324 | ||||
| 29/04/2026 | 0.087 | 11.860 | 0 | 39.765 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
