15927 聯想國君六六購Ａ (認購證)
按盤價 
0.124 +0.003 (+2.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.121 | 10.000 | 10,126,000 | 50.149 | 5,038,000 | 0.136 | 5,088,000 | 0.136 |
| 15/07/2025 | 0.125 | 10.100 | 10,100,000 | 50.028 | 5,092,000 | 0.116 | 5,008,000 | 0.116 |
| 14/07/2025 | 0.116 | 9.830 | 10,070,000 | 50.785 | 5,000,000 | 0.115 | 5,070,000 | 0.115 |
| 11/07/2025 | 0.114 | 9.770 | 10,096,000 | 50.728 | 5,030,000 | 0.110 | 5,066,000 | 0.110 |
| 10/07/2025 | 0.109 | 9.570 | 10,064,000 | 51.650 | 5,002,000 | 0.117 | 5,062,000 | 0.117 |
| 09/07/2025 | 0.111 | 9.600 | 10,000,000 | 51.781 | 5,000,000 | 0.111 | 5,000,000 | 0.111 |
| 08/07/2025 | 0.115 | 9.720 | 10,010,000 | 51.514 | 5,010,000 | 0.114 | 5,000,000 | 0.114 |
| 07/07/2025 | 0.111 | 9.530 | 11,104,000 | 52.602 | 5,004,000 | 0.112 | 6,100,000 | 0.112 |
| 04/07/2025 | 0.116 | 9.660 | 10,374,000 | 52.215 | 5,180,000 | 0.118 | 5,194,000 | 0.118 |
| 03/07/2025 | 0.121 | 9.730 | 10,012,000 | 52.676 | 5,008,000 | 0.117 | 5,004,000 | 0.117 |
| 02/07/2025 | 0.113 | 9.440 | 10,000,000 | 53.876 | 5,000,000 | 0.113 | 5,000,000 | 0.113 |
| 30/06/2025 | 0.114 | 9.420 | 10,000,000 | 54.218 | 5,000,000 | 0.120 | 5,000,000 | 0.119 |
| 27/06/2025 | 0.118 | 9.430 | 20,224,000 | 55.000 | 9,980,000 | 0.119 | 10,224,000 | 0.119 |
| 26/06/2025 | 0.118 | 9.400 | 10,820,000 | 55.289 | 5,200,000 | 0.118 | 5,420,000 | 0.118 |
| 25/06/2025 | 0.116 | 9.280 | 20,600,000 | 56.109 | 10,300,000 | 0.115 | 10,300,000 | 0.115 |
| 24/06/2025 | 0.119 | 9.270 | 10,010,000 | 56.992 | 5,000,000 | 0.120 | 5,010,000 | 0.120 |
| 23/06/2025 | 0.113 | 9.070 | 4,000 | 57.638 | 4,000 | 0.113 | ||
| 20/06/2025 | 0.112 | 9.050 | 10,020,000 | 57.350 | 5,000,000 | 0.114 | 5,020,000 | 0.114 |
| 19/06/2025 | 0.112 | 8.970 | 10,000,000 | 58.256 | 5,000,000 | 0.115 | 5,000,000 | 0.115 |
| 18/06/2025 | 0.118 | 9.130 | 10,018,000 | 57.955 | 5,000,000 | 0.120 | 5,018,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
