15878 攜程摩通六五沽Ａ (認沽證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.042 | 546.000 | 550,000 | 20,675,000 | 13.783 | 275,000 | 0.041 | 275,000 | 0.041 |
| 15/10/2025 | 0.043 | 546.500 | 600,000 | 20,675,000 | 13.783 | 250,000 | 0.044 | 350,000 | 0.043 |
| 14/10/2025 | 0.044 | 542.000 | 1,075,000 | 20,575,000 | 13.717 | 325,000 | 0.043 | 750,000 | 0.042 |
| 13/10/2025 | 0.040 | 557.500 | 1,550,000 | 20,150,000 | 13.433 | 825,000 | 0.041 | 725,000 | 0.040 |
| 10/10/2025 | 0.037 | 569.000 | 750,000 | 20,250,000 | 13.500 | 375,000 | 0.038 | 375,000 | 0.038 |
| 09/10/2025 | 0.040 | 561.000 | 0 | 20,250,000 | 13.500 | ||||
| 08/10/2025 | 0.042 | 551.000 | 1,300,000 | 20,250,000 | 13.500 | 1,300,000 | 0.042 | ||
| 06/10/2025 | 0.040 | 562.000 | 1,450,000 | 21,550,000 | 14.367 | 1,275,000 | 0.039 | 175,000 | 0.038 |
| 03/10/2025 | 0.036 | 574.500 | 100,000 | 22,650,000 | 15.100 | 100,000 | 0.036 | ||
| 02/10/2025 | 0.035 | 585.500 | 1,000,000 | 22,750,000 | 15.167 | 1,000,000 | 0.035 | ||
| 30/09/2025 | 0.032 | 596.000 | 550,000 | 21,750,000 | 14.500 | 300,000 | 0.032 | 250,000 | 0.033 |
| 29/09/2025 | 0.032 | 598.000 | 350,000 | 21,800,000 | 14.533 | 300,000 | 0.032 | ||
| 26/09/2025 | 0.035 | 582.500 | 300,000 | 21,500,000 | 14.333 | 200,000 | 0.035 | 100,000 | 0.035 |
| 25/09/2025 | 0.032 | 598.500 | 0 | 21,600,000 | 14.400 | ||||
| 24/09/2025 | 0.031 | 605.000 | 200,000 | 21,600,000 | 14.400 | 200,000 | 0.032 | ||
| 23/09/2025 | 0.034 | 596.000 | 100,000 | 21,400,000 | 14.267 | 100,000 | 0.034 | ||
| 22/09/2025 | 0.034 | 598.000 | 1,100,000 | 21,300,000 | 14.200 | 1,050,000 | 0.034 | 50,000 | 0.033 |
| 19/09/2025 | 0.031 | 606.500 | 1,000,000 | 22,300,000 | 14.867 | 1,000,000 | 0.031 | ||
| 18/09/2025 | 0.034 | 598.500 | 450,000 | 21,300,000 | 14.200 | 250,000 | 0.031 | 200,000 | 0.033 |
| 17/09/2025 | 0.033 | 607.000 | 1,250,000 | 21,350,000 | 14.233 | 1,250,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
