15878 攜程摩通六五沽Ａ (認沽證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.046 | 569.500 | 450,000 | 51.243 | ||||
| 01/09/2025 | 0.043 | 576.000 | 600,000 | 50.626 | 350,000 | 0.043 | 250,000 | 0.043 |
| 29/08/2025 | 0.043 | 578.000 | 124,100,000 | 50.619 | 60,300,000 | 0.044 | 63,800,000 | 0.044 |
| 28/08/2025 | 0.051 | 552.000 | 84,900,000 | 50.651 | 41,050,000 | 0.052 | 43,850,000 | 0.052 |
| 27/08/2025 | 0.065 | 512.500 | 450,000 | 50.381 | 225,000 | 0.062 | 225,000 | 0.062 |
| 26/08/2025 | 0.067 | 512.500 | 150,000 | 49.953 | 50,000 | 0.067 | 100,000 | 0.067 |
| 25/08/2025 | 0.066 | 516.000 | 600,000 | 50.049 | 275,000 | 0.067 | 325,000 | 0.067 |
| 22/08/2025 | 0.072 | 505.000 | 350,000 | 50.274 | 175,000 | 0.074 | 175,000 | 0.074 |
| 21/08/2025 | 0.075 | 495.800 | 300,000 | 49.729 | 150,000 | 0.075 | 150,000 | 0.075 |
| 20/08/2025 | 0.073 | 500.500 | 250,000 | 49.712 | 125,000 | 0.074 | 125,000 | 0.074 |
| 19/08/2025 | 0.072 | 505.000 | 900,000 | 50.019 | 450,000 | 0.073 | 450,000 | 0.073 |
| 18/08/2025 | 0.075 | 497.800 | 900,000 | 49.827 | 450,000 | 0.075 | 450,000 | 0.076 |
| 15/08/2025 | 0.080 | 489.000 | 1,100,000 | 49.868 | 550,000 | 0.084 | 550,000 | 0.084 |
| 14/08/2025 | 0.081 | 487.200 | 400,000 | 49.826 | 200,000 | 0.080 | 200,000 | 0.080 |
| 13/08/2025 | 0.084 | 484.600 | 450,000 | 50.361 | 225,000 | 0.089 | 225,000 | 0.089 |
| 12/08/2025 | 0.089 | 472.400 | 600,000 | 49.703 | 325,000 | 0.090 | 275,000 | 0.090 |
| 11/08/2025 | 0.091 | 471.000 | 750,000 | 50.064 | 350,000 | 0.092 | 400,000 | 0.092 |
| 08/08/2025 | 0.085 | 482.000 | 300,000 | 49.766 | 150,000 | 0.084 | 150,000 | 0.084 |
| 07/08/2025 | 0.081 | 493.200 | 550,000 | 50.260 | 275,000 | 0.082 | 275,000 | 0.082 |
| 06/08/2025 | 0.085 | 483.400 | 300,000 | 49.776 | 150,000 | 0.086 | 150,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2025 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
