15878 攜程摩通六五沽Ａ (認沽證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.087 | 493.800 | 350,000 | 50.659 | 175,000 | 0.085 | 175,000 | 0.085 |
| 16/07/2025 | 0.086 | 498.200 | 61,450,000 | 50.976 | 30,675,000 | 0.082 | 30,775,000 | 0.082 |
| 15/07/2025 | 0.090 | 490.400 | 600,000 | 50.841 | 300,000 | 0.090 | 300,000 | 0.090 |
| 14/07/2025 | 0.091 | 489.000 | 0 | 50.866 | ||||
| 11/07/2025 | 0.091 | 488.200 | 850,000 | 50.498 | 425,000 | 0.092 | 425,000 | 0.092 |
| 10/07/2025 | 0.094 | 484.800 | 300,000 | 50.852 | 150,000 | 0.096 | 150,000 | 0.096 |
| 09/07/2025 | 0.097 | 478.600 | 4,450,000 | 50.688 | 225,000 | 0.097 | 4,225,000 | 0.096 |
| 08/07/2025 | 0.099 | 478.000 | 1,150,000 | 50.998 | 75,000 | 0.100 | 1,075,000 | 0.099 |
| 07/07/2025 | 0.100 | 475.200 | 650,000 | 50.746 | 175,000 | 0.101 | 475,000 | 0.101 |
| 04/07/2025 | 0.106 | 466.000 | 200,000 | 50.802 | 100,000 | 0.110 | 100,000 | 0.110 |
| 03/07/2025 | 0.110 | 458.400 | 150,000 | 50.575 | 100,000 | 0.110 | 50,000 | 0.110 |
| 02/07/2025 | 0.108 | 462.000 | 275,000 | 50.545 | 150,000 | 0.110 | 125,000 | 0.110 |
| 30/06/2025 | 0.113 | 456.000 | 0 | 50.914 | ||||
| 27/06/2025 | 0.112 | 459.200 | 400,000 | 50.998 | 175,000 | 0.110 | 225,000 | 0.110 |
| 26/06/2025 | 0.109 | 464.000 | 0 | 50.867 | ||||
| 25/06/2025 | 0.112 | 459.000 | 0 | 50.813 | ||||
| 24/06/2025 | 0.115 | 454.000 | 100,000 | 50.770 | 50,000 | 0.114 | 50,000 | 0.115 |
| 23/06/2025 | 0.122 | 445.600 | 400,000 | 51.270 | 200,000 | 0.125 | 200,000 | 0.125 |
| 20/06/2025 | 0.123 | 446.400 | 20,600,000 | 51.545 | 10,300,000 | 0.123 | 10,300,000 | 0.123 |
| 19/06/2025 | 0.125 | 444.600 | 2,750,000 | 51.750 | 1,875,000 | 0.125 | 850,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
