15878 攜程摩通六五沽A (認沽證)
即時 按盤價 升0.047 +0.005 (+11.905%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.042546.000550,00050.759275,0000.041275,0000.041
15/10/20250.043546.500600,00051.225250,0000.044350,0000.043
14/10/20250.044542.0001,075,00050.895325,0000.043750,0000.042
13/10/20250.040557.5001,550,00051.130825,0000.041725,0000.040
10/10/20250.037569.000750,00050.911375,0000.038375,0000.038
09/10/20250.040561.000051.222
08/10/20250.042551.0001,300,00050.6701,300,0000.042
06/10/20250.040562.0001,450,00051.0171,275,0000.039175,0000.038
03/10/20250.036574.500100,00050.396100,0000.036
02/10/20250.035585.5001,000,00051.2061,000,0000.035
30/09/20250.032596.000550,00050.762300,0000.032250,0000.033
29/09/20250.032598.000350,00050.907300,0000.032
26/09/20250.035582.500300,00050.295200,0000.035100,0000.035
25/09/20250.032598.500050.584
24/09/20250.031605.000200,00050.714200,0000.032
23/09/20250.034596.000100,00050.996100,0000.034
22/09/20250.034598.0001,100,00051.1431,050,0000.03450,0000.033
19/09/20250.031606.5001,000,00050.2591,000,0000.031
18/09/20250.034598.500450,00050.826250,0000.031200,0000.033
17/09/20250.033607.0001,250,00051.2051,250,0000.034
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康