15849 小米瑞銀六六沽Ｂ (認沽證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.036 | 55.850 | 380,000 | 12,180,000 | 8.120 | 150,000 | 0.039 | 230,000 | 0.038 |
| 01/09/2025 | 0.041 | 54.000 | 100,000 | 12,100,000 | 8.070 | 50,000 | 0.041 | 50,000 | 0.040 |
| 29/08/2025 | 0.043 | 52.850 | 50,000 | 12,100,000 | 8.070 | 50,000 | 0.042 | ||
| 28/08/2025 | 0.043 | 53.100 | 150,000 | 12,150,000 | 8.100 | 150,000 | 0.043 | ||
| 27/08/2025 | 0.043 | 53.200 | 100,000 | 12,300,000 | 8.200 | 40,000 | 0.042 | 60,000 | 0.041 |
| 26/08/2025 | 0.044 | 53.500 | 110,000 | 12,280,000 | 8.190 | 110,000 | 0.044 | ||
| 25/08/2025 | 0.046 | 53.500 | 450,000 | 12,170,000 | 8.110 | 370,000 | 0.047 | 80,000 | 0.045 |
| 22/08/2025 | 0.048 | 52.550 | 10,000 | 12,460,000 | 8.310 | 10,000 | 0.048 | ||
| 21/08/2025 | 0.051 | 51.350 | 0 | 12,450,000 | 8.300 | ||||
| 20/08/2025 | 0.049 | 52.550 | 0 | 12,450,000 | 8.300 | ||||
| 19/08/2025 | 0.051 | 52.400 | 350,000 | 12,450,000 | 8.300 | 330,000 | 0.051 | 20,000 | 0.051 |
| 18/08/2025 | 0.049 | 53.050 | 150,000 | 12,760,000 | 8.510 | 150,000 | 0.049 | ||
| 15/08/2025 | 0.052 | 52.850 | 30,000 | 12,910,000 | 8.610 | 30,000 | 0.052 | ||
| 14/08/2025 | 0.052 | 53.200 | 200,000 | 12,940,000 | 8.630 | 200,000 | 0.052 | ||
| 13/08/2025 | 0.053 | 53.250 | 3,000,000 | 12,740,000 | 8.490 | 3,000,000 | 0.052 | ||
| 12/08/2025 | 0.057 | 51.700 | 160,000 | 15,740,000 | 10.490 | 160,000 | 0.060 | ||
| 11/08/2025 | 0.058 | 50.800 | 500,000 | 15,900,000 | 10.600 | 500,000 | 0.057 | ||
| 08/08/2025 | 0.057 | 51.250 | 570,000 | 16,400,000 | 10.930 | 490,000 | 0.057 | 20,000 | 0.055 |
| 07/08/2025 | 0.055 | 51.850 | 330,000 | 16,870,000 | 11.250 | 330,000 | 0.055 | ||
| 06/08/2025 | 0.050 | 54.000 | 250,000 | 17,200,000 | 11.470 | 250,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
