15849 小米瑞銀六六沽Ｂ (認沽證)
按盤價 
0.087 +0.007 (+8.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.080 | 37.860 | 7,010,000 | 11,710,000 | 7.810 | 3,180,000 | 0.080 | 3,350,000 | 0.080 |
| 14/01/2026 | 0.082 | 37.780 | 6,860,000 | 11,540,000 | 7.690 | 3,290,000 | 0.080 | 3,130,000 | 0.079 |
| 13/01/2026 | 0.080 | 37.980 | 11,010,000 | 11,700,000 | 7.800 | 5,370,000 | 0.078 | 5,340,000 | 0.078 |
| 12/01/2026 | 0.075 | 38.740 | 10,720,000 | 11,730,000 | 7.820 | 5,100,000 | 0.082 | 5,490,000 | 0.081 |
| 09/01/2026 | 0.082 | 37.820 | 8,760,000 | 11,340,000 | 7.560 | 4,560,000 | 0.080 | 3,850,000 | 0.080 |
| 08/01/2026 | 0.081 | 38.020 | 11,830,000 | 12,050,000 | 8.030 | 4,850,000 | 0.084 | 5,660,000 | 0.084 |
| 07/01/2026 | 0.081 | 38.160 | 11,510,000 | 11,240,000 | 7.490 | 6,970,000 | 0.078 | 3,600,000 | 0.074 |
| 06/01/2026 | 0.075 | 38.760 | 616,360,000 | 14,610,000 | 9.740 | 307,020,000 | 0.073 | 308,310,000 | 0.073 |
| 05/01/2026 | 0.072 | 39.340 | 1,400,000 | 13,320,000 | 8.880 | 590,000 | 0.069 | 570,000 | 0.070 |
| 02/01/2026 | 0.068 | 40.280 | 1,940,000 | 13,340,000 | 8.890 | 840,000 | 0.068 | 1,100,000 | 0.068 |
| 31/12/2025 | 0.074 | 39.300 | 520,000 | 13,080,000 | 8.720 | 260,000 | 0.073 | 260,000 | 0.073 |
| 30/12/2025 | 0.074 | 39.360 | 2,140,000 | 13,080,000 | 8.720 | 740,000 | 0.078 | 1,400,000 | 0.074 |
| 29/12/2025 | 0.081 | 38.580 | 6,690,000 | 12,420,000 | 8.280 | 2,270,000 | 0.078 | 4,220,000 | 0.076 |
| 24/12/2025 | 0.077 | 39.220 | 580,000 | 10,470,000 | 6.980 | 380,000 | 0.076 | ||
| 23/12/2025 | 0.077 | 39.200 | 3,780,000 | 10,850,000 | 7.230 | 2,230,000 | 0.076 | 1,550,000 | 0.076 |
| 22/12/2025 | 0.072 | 39.800 | 2,330,000 | 11,530,000 | 7.690 | 2,080,000 | 0.073 | 250,000 | 0.071 |
| 19/12/2025 | 0.068 | 40.540 | 2,710,000 | 13,360,000 | 8.910 | 1,200,000 | 0.070 | 1,190,000 | 0.070 |
| 18/12/2025 | 0.070 | 40.200 | 5,660,000 | 13,370,000 | 8.910 | 2,380,000 | 0.071 | 2,820,000 | 0.071 |
| 17/12/2025 | 0.062 | 41.220 | 2,800,000 | 12,930,000 | 8.620 | 1,920,000 | 0.065 | 870,000 | 0.064 |
| 16/12/2025 | 0.065 | 40.900 | 5,500,000 | 13,980,000 | 9.320 | 4,640,000 | 0.067 | 580,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
