15849 小米瑞銀六六沽Ｂ (認沽證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.041 | 57.300 | 250,000 | 18,630,000 | 12.420 | 200,000 | 0.040 | 50,000 | 0.042 |
| 15/07/2025 | 0.042 | 57.650 | 210,000 | 18,780,000 | 12.520 | 200,000 | 0.044 | 10,000 | 0.042 |
| 14/07/2025 | 0.044 | 57.300 | 410,000 | 18,970,000 | 12.650 | 410,000 | 0.044 | ||
| 11/07/2025 | 0.044 | 57.350 | 380,000 | 19,380,000 | 12.920 | 350,000 | 0.043 | 30,000 | 0.043 |
| 10/07/2025 | 0.045 | 56.900 | 160,000 | 19,700,000 | 13.130 | 120,000 | 0.045 | 40,000 | 0.046 |
| 09/07/2025 | 0.046 | 57.400 | 0 | 19,780,000 | 13.190 | ||||
| 08/07/2025 | 0.045 | 58.650 | 150,000 | 19,780,000 | 13.190 | 150,000 | 0.045 | ||
| 07/07/2025 | 0.049 | 57.300 | 580,000 | 19,930,000 | 13.290 | 80,000 | 0.050 | 500,000 | 0.050 |
| 04/07/2025 | 0.050 | 57.500 | 1,130,000 | 19,510,000 | 13.010 | 240,000 | 0.050 | 870,000 | 0.050 |
| 03/07/2025 | 0.049 | 58.100 | 490,000 | 18,880,000 | 12.590 | 440,000 | 0.050 | 50,000 | 0.050 |
| 02/07/2025 | 0.047 | 60.150 | 420,000 | 19,270,000 | 12.850 | 120,000 | 0.047 | 300,000 | 0.047 |
| 30/06/2025 | 0.048 | 59.950 | 1,560,000 | 19,090,000 | 12.730 | 890,000 | 0.049 | 670,000 | 0.048 |
| 27/06/2025 | 0.051 | 58.950 | 62,640,000 | 19,310,000 | 12.870 | 31,040,000 | 0.049 | 31,600,000 | 0.050 |
| 26/06/2025 | 0.057 | 56.900 | 1,600,000 | 18,750,000 | 12.500 | 370,000 | 0.056 | 1,180,000 | 0.057 |
| 25/06/2025 | 0.056 | 56.650 | 370,000 | 17,940,000 | 11.960 | 220,000 | 0.056 | 150,000 | 0.056 |
| 24/06/2025 | 0.056 | 56.900 | 590,000 | 18,010,000 | 12.010 | 330,000 | 0.056 | 230,000 | 0.056 |
| 23/06/2025 | 0.063 | 54.850 | 330,000 | 18,110,000 | 12.070 | 280,000 | 0.064 | 50,000 | 0.064 |
| 20/06/2025 | 0.066 | 54.050 | 0 | 18,340,000 | 12.230 | ||||
| 19/06/2025 | 0.068 | 53.050 | 380,000 | 18,340,000 | 12.230 | 380,000 | 0.068 | ||
| 18/06/2025 | 0.066 | 53.800 | 1,790,000 | 18,720,000 | 12.480 | 370,000 | 0.066 | 1,420,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
