15751 蔚來信證六五購Ａ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.460 | 55.000 | 399,000 | 5,606,500 | 14.020 | 200,000 | 0.458 | 199,000 | 0.455 |
| 24/10/2025 | 0.440 | 52.650 | 50,000 | 5,607,500 | 14.020 | 50,000 | 0.445 | ||
| 23/10/2025 | 0.455 | 54.400 | 0 | 5,557,500 | 13.890 | ||||
| 22/10/2025 | 0.455 | 54.550 | 500 | 5,557,500 | 13.890 | 500 | 0.430 | ||
| 21/10/2025 | 0.440 | 53.650 | 100,000 | 5,558,000 | 13.900 | 100,000 | 0.440 | ||
| 20/10/2025 | 0.430 | 52.200 | 248,500 | 5,658,000 | 14.150 | 248,500 | 0.445 | ||
| 17/10/2025 | 0.395 | 50.350 | 0 | 5,409,500 | 13.520 | ||||
| 16/10/2025 | 0.395 | 49.280 | 615,500 | 5,409,500 | 13.520 | 206,000 | 0.347 | 409,500 | 0.387 |
| 15/10/2025 | 0.450 | 54.150 | 0 | 5,206,000 | 13.020 | ||||
| 14/10/2025 | 0.450 | 53.500 | 112,000 | 5,206,000 | 13.020 | 111,500 | 0.517 | ||
| 13/10/2025 | 0.490 | 55.450 | 101,000 | 5,094,500 | 12.740 | 500 | 0.475 | 100,500 | 0.480 |
| 10/10/2025 | 0.540 | 57.800 | 5,500 | 4,994,500 | 12.490 | 5,500 | 0.560 | ||
| 09/10/2025 | 0.580 | 60.900 | 0 | 4,989,000 | 12.470 | ||||
| 08/10/2025 | 0.580 | 60.100 | 0 | 4,989,000 | 12.470 | ||||
| 06/10/2025 | 0.580 | 59.800 | 0 | 4,989,000 | 12.470 | ||||
| 03/10/2025 | 0.580 | 59.900 | 0 | 4,989,000 | 12.470 | ||||
| 02/10/2025 | 0.600 | 61.200 | 0 | 4,989,000 | 12.470 | ||||
| 30/09/2025 | 0.540 | 57.400 | 1,500 | 4,989,000 | 12.470 | 1,000 | 0.490 | 500 | 0.540 |
| 29/09/2025 | 0.495 | 55.700 | 0 | 4,989,500 | 12.470 | ||||
| 26/09/2025 | 0.495 | 56.600 | 0 | 4,989,500 | 12.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
