15751 蔚來信證六五購Ａ (認購證)
按盤價 
0.157 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.157 | 44.340 | 0 | 3,607,500 | 9.020 | ||||
| 27/05/2026 | 0.157 | 41.720 | 0 | 3,607,500 | 9.020 | ||||
| 26/05/2026 | 0.157 | 42.360 | 0 | 3,607,500 | 9.020 | ||||
| 22/05/2026 | 0.157 | 42.780 | 722,000 | 3,607,500 | 9.020 | 722,000 | 0.155 | ||
| 21/05/2026 | 0.166 | 42.960 | 0 | 4,329,500 | 10.820 | ||||
| 20/05/2026 | 0.185 | 44.060 | 0 | 4,329,500 | 10.820 | ||||
| 19/05/2026 | 0.213 | 45.280 | 0 | 4,329,500 | 10.820 | ||||
| 18/05/2026 | 0.255 | 47.540 | 22,000 | 4,329,500 | 10.820 | 22,000 | 0.255 | ||
| 15/05/2026 | 0.295 | 49.280 | 0 | 4,307,500 | 10.770 | ||||
| 14/05/2026 | 0.295 | 49.960 | 0 | 4,307,500 | 10.770 | ||||
| 13/05/2026 | 0.265 | 48.320 | 0 | 4,307,500 | 10.770 | ||||
| 12/05/2026 | 0.250 | 47.480 | 0 | 4,307,500 | 10.770 | ||||
| 11/05/2026 | 0.244 | 46.840 | 500 | 4,307,500 | 10.770 | 500 | 0.243 | ||
| 08/05/2026 | 0.246 | 46.740 | 0 | 4,308,000 | 10.770 | ||||
| 07/05/2026 | 0.248 | 47.240 | 0 | 4,308,000 | 10.770 | ||||
| 06/05/2026 | 0.229 | 46.040 | 0 | 4,308,000 | 10.770 | ||||
| 05/05/2026 | 0.270 | 47.720 | 0 | 4,308,000 | 10.770 | ||||
| 04/05/2026 | 0.280 | 48.040 | 0 | 4,308,000 | 10.770 | ||||
| 30/04/2026 | 0.305 | 49.200 | 0 | 4,308,000 | 10.770 | ||||
| 29/04/2026 | 0.350 | 52.500 | 0 | 4,308,000 | 10.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
