15751 蔚來信證六五購Ａ (認購證)
按盤價 
0.195 -0.006 (-2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.201 | 32.950 | 22,000 | 395,000 | 0.990 | 12,000 | 0.201 | 10,000 | 0.203 |
| 15/07/2025 | 0.209 | 33.600 | 10,000 | 397,000 | 0.990 | 10,000 | 0.209 | ||
| 14/07/2025 | 0.193 | 32.350 | 1,059,000 | 407,000 | 1.020 | 577,000 | 0.194 | 482,000 | 0.195 |
| 11/07/2025 | 0.157 | 29.250 | 330,000 | 502,000 | 1.260 | 320,000 | 0.162 | 10,000 | 0.162 |
| 10/07/2025 | 0.137 | 27.600 | 10,000 | 812,000 | 2.030 | 10,000 | 0.137 | ||
| 09/07/2025 | 0.135 | 27.400 | 10,000 | 802,000 | 2.010 | 10,000 | 0.135 | ||
| 08/07/2025 | 0.127 | 26.750 | 10,000 | 792,000 | 1.980 | 10,000 | 0.127 | ||
| 07/07/2025 | 0.128 | 26.750 | 10,000 | 782,000 | 1.960 | 10,000 | 0.128 | ||
| 04/07/2025 | 0.129 | 26.600 | 2,500 | 772,000 | 1.930 | 2,500 | 0.134 | ||
| 03/07/2025 | 0.133 | 27.150 | 0 | 769,500 | 1.920 | ||||
| 02/07/2025 | 0.132 | 26.800 | 0 | 769,500 | 1.920 | ||||
| 30/06/2025 | 0.136 | 27.400 | 0 | 769,500 | 1.920 | ||||
| 27/06/2025 | 0.130 | 26.650 | 0 | 769,500 | 1.920 | ||||
| 26/06/2025 | 0.137 | 27.150 | 0 | 769,500 | 1.920 | ||||
| 25/06/2025 | 0.138 | 27.550 | 0 | 769,500 | 1.920 | ||||
| 24/06/2025 | 0.134 | 27.050 | 0 | 769,500 | 1.920 | ||||
| 23/06/2025 | 0.133 | 26.850 | 0 | 769,500 | 1.920 | ||||
| 20/06/2025 | 0.130 | 26.750 | 0 | 769,500 | 1.920 | ||||
| 19/06/2025 | 0.127 | 26.050 | 206,000 | 769,500 | 1.920 | 206,000 | 0.135 | ||
| 18/06/2025 | 0.134 | 26.800 | 0 | 975,500 | 2.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
