15751 蔚來信證六五購Ａ (認購證)
按盤價 
0.155 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.155 | 28.100 | 50,000 | 88.449 | ||||
| 29/05/2025 | 0.169 | 29.400 | 0 | 87.701 | ||||
| 28/05/2025 | 0.158 | 28.350 | 22,000 | 88.238 | 22,000 | 0.158 | ||
| 27/05/2025 | 0.160 | 28.550 | 40,000 | 87.422 | 40,000 | 0.168 | ||
| 26/05/2025 | 0.171 | 29.150 | 48,000 | 89.007 | 4,000 | 0.170 | 44,000 | 0.172 |
| 23/05/2025 | 0.181 | 30.050 | 0 | 88.203 | ||||
| 22/05/2025 | 0.189 | 30.600 | 0 | 88.582 | ||||
| 21/05/2025 | 0.190 | 30.750 | 0 | 88.086 | ||||
| 20/05/2025 | 0.190 | 30.550 | 368,000 | 87.363 | 170,000 | 0.192 | 198,000 | 0.195 |
| 19/05/2025 | 0.196 | 30.950 | 0 | 87.633 | ||||
| 16/05/2025 | 0.211 | 32.250 | 0 | 86.515 | ||||
| 15/05/2025 | 0.203 | 31.500 | 100,000 | 87.116 | 100,000 | 0.203 | ||
| 14/05/2025 | 0.209 | 32.300 | 0 | 85.181 | ||||
| 13/05/2025 | 0.201 | 31.200 | 0 | 87.654 | ||||
| 12/05/2025 | 0.221 | 32.900 | 104,000 | 86.620 | 100,000 | 0.210 | 4,000 | 0.216 |
| 09/05/2025 | 0.190 | 30.550 | 0 | 86.028 | ||||
| 08/05/2025 | 0.188 | 30.100 | 100,000 | 87.470 | 100,000 | 0.188 | ||
| 07/05/2025 | 0.186 | 29.850 | 136,000 | 87.838 | 136,000 | 0.194 | ||
| 06/05/2025 | 0.185 | 29.750 | 136,000 | 87.646 | 136,000 | 0.186 | ||
| 02/05/2025 | 0.210 | 31.800 | 0 | 86.654 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
