15681 阿里瑞銀五十購Ｃ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.024 | 155.600 | 3,175,000 | ||||||
| 13/10/2025 | 0.028 | 162.600 | 1,490,000 | 1,830,000 | 1.830 | 600,000 | 0.014 | 865,000 | 0.021 |
| 10/10/2025 | 0.047 | 165.400 | 4,385,000 | 1,565,000 | 1.570 | 3,170,000 | 0.054 | 1,205,000 | 0.073 |
| 09/10/2025 | 0.125 | 173.300 | 500,000 | 3,530,000 | 3.530 | 250,000 | 0.171 | 250,000 | 0.155 |
| 08/10/2025 | 0.194 | 177.600 | 30,000 | 3,530,000 | 3.530 | 30,000 | 0.190 | ||
| 06/10/2025 | 0.250 | 180.500 | 745,000 | 3,500,000 | 3.500 | 475,000 | 0.257 | 270,000 | 0.251 |
| 03/10/2025 | 0.320 | 185.100 | 320,000 | 3,705,000 | 3.710 | 75,000 | 0.311 | 190,000 | 0.335 |
| 02/10/2025 | 0.315 | 183.100 | 190,000 | 3,590,000 | 3.590 | 45,000 | 0.318 | 70,000 | 0.304 |
| 30/09/2025 | 0.234 | 177.000 | 2,310,000 | 3,565,000 | 3.560 | 1,360,000 | 0.219 | 945,000 | 0.213 |
| 29/09/2025 | 0.190 | 173.400 | 4,600,000 | 3,980,000 | 3.980 | 1,955,000 | 0.173 | 2,170,000 | 0.171 |
| 26/09/2025 | 0.122 | 166.500 | 8,115,000 | 3,765,000 | 3.770 | 4,580,000 | 0.146 | 3,485,000 | 0.141 |
| 25/09/2025 | 0.186 | 172.000 | 4,050,000 | 4,860,000 | 4.860 | 30,000 | 0.226 | 3,890,000 | 0.188 |
| 24/09/2025 | 0.232 | 174.000 | 875,000 | 1,000,000 | 1.000 | 685,000 | 0.127 | 155,000 | 0.129 |
| 23/09/2025 | 0.090 | 159.400 | 985,000 | 1,530,000 | 1.530 | 235,000 | 0.105 | 750,000 | 0.082 |
| 22/09/2025 | 0.094 | 159.200 | 1,175,000 | 1,015,000 | 1.010 | 330,000 | 0.097 | 845,000 | 0.102 |
| 19/09/2025 | 0.103 | 159.100 | 1,690,000 | 500,000 | 0.500 | 945,000 | 0.109 | 705,000 | 0.098 |
| 18/09/2025 | 0.097 | 158.400 | 6,995,000 | 740,000 | 0.740 | 3,870,000 | 0.099 | 3,065,000 | 0.109 |
| 17/09/2025 | 0.131 | 161.600 | 1,760,000 | 1,545,000 | 1.540 | 685,000 | 0.117 | 1,070,000 | 0.118 |
| 16/09/2025 | 0.076 | 153.500 | 4,890,000 | 1,160,000 | 1.160 | 1,925,000 | 0.084 | 2,965,000 | 0.083 |
| 15/09/2025 | 0.092 | 154.600 | 1,765,000 | 120,000 | 0.120 | 900,000 | 0.088 | 865,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
