15681 阿里瑞銀五十購Ｃ (認購證)
按盤價 
0.042 -0.011 (-20.755%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.053 | 118.100 | 800,000 | 51.215 | 400,000 | 0.045 | 400,000 | 0.045 |
| 28/05/2025 | 0.044 | 115.700 | 200,000 | 50.438 | 100,000 | 0.048 | 100,000 | 0.048 |
| 27/05/2025 | 0.051 | 118.000 | 0 | 50.143 | ||||
| 26/05/2025 | 0.050 | 116.900 | 100,000 | 50.643 | 100,000 | 0.050 | ||
| 23/05/2025 | 0.056 | 118.800 | 0 | 50.155 | ||||
| 22/05/2025 | 0.060 | 119.100 | 400,000 | 50.789 | 200,000 | 0.067 | 200,000 | 0.067 |
| 21/05/2025 | 0.075 | 123.100 | 800,000 | 50.718 | 400,000 | 0.075 | 400,000 | 0.075 |
| 20/05/2025 | 0.073 | 121.700 | 95,000 | 50.591 | 45,000 | 0.073 | 50,000 | 0.073 |
| 19/05/2025 | 0.069 | 119.200 | 1,820,000 | 51.729 | 865,000 | 0.067 | 955,000 | 0.068 |
| 16/05/2025 | 0.089 | 123.400 | 1,620,270,000 | 51.011 | 809,995,000 | 0.079 | 810,065,000 | 0.079 |
| 15/05/2025 | 0.116 | 128.900 | 1,300,000 | 50.946 | 650,000 | 0.124 | 650,000 | 0.124 |
| 14/05/2025 | 0.122 | 130.400 | 30,000 | 50.424 | 15,000 | 0.114 | 15,000 | 0.114 |
| 13/05/2025 | 0.106 | 126.100 | 800,000 | 51.391 | 400,000 | 0.113 | 400,000 | 0.116 |
| 12/05/2025 | 0.132 | 131.200 | 1,200,000 | 51.056 | 600,000 | 0.107 | 600,000 | 0.107 |
| 09/05/2025 | 0.097 | 123.600 | 1,700,000 | 51.296 | 850,000 | 0.096 | 850,000 | 0.096 |
| 08/05/2025 | 0.091 | 121.500 | 800,000 | 51.840 | 400,000 | 0.095 | 400,000 | 0.095 |
| 07/05/2025 | 0.094 | 121.300 | 2,450,000 | 52.478 | 1,200,000 | 0.103 | 1,250,000 | 0.104 |
| 06/05/2025 | 0.103 | 123.800 | 1,300,000 | 51.710 | 650,000 | 0.098 | 650,000 | 0.097 |
| 02/05/2025 | 0.097 | 122.000 | 1,310,000 | 51.545 | 655,000 | 0.095 | 655,000 | 0.091 |
| 30/04/2025 | 0.078 | 117.500 | 40,000 | 51.285 | 20,000 | 0.077 | 20,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
