15681 阿里瑞銀五十購Ｃ (認購證)
按盤價 
0.010 -0.014 (-58.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.024 | 155.600 | 3,175,000 | 63.914 | 200,000 | 0.021 | 2,810,000 | 0.028 |
| 13/10/2025 | 0.028 | 162.600 | 1,490,000 | 41.430 | 600,000 | 0.014 | 865,000 | 0.021 |
| 10/10/2025 | 0.047 | 165.400 | 4,385,000 | 36.478 | 3,170,000 | 0.054 | 1,205,000 | 0.073 |
| 09/10/2025 | 0.125 | 173.300 | 500,000 | 35.037 | 250,000 | 0.171 | 250,000 | 0.155 |
| 08/10/2025 | 0.194 | 177.600 | 30,000 | 37.619 | 30,000 | 0.190 | ||
| 06/10/2025 | 0.250 | 180.500 | 745,000 | 40.046 | 475,000 | 0.257 | 270,000 | 0.251 |
| 03/10/2025 | 0.320 | 185.100 | 320,000 | 32.479 | 75,000 | 0.311 | 190,000 | 0.335 |
| 02/10/2025 | 0.315 | 183.100 | 190,000 | 45.172 | 45,000 | 0.318 | 70,000 | 0.304 |
| 30/09/2025 | 0.234 | 177.000 | 2,310,000 | 45.484 | 1,360,000 | 0.219 | 945,000 | 0.213 |
| 29/09/2025 | 0.190 | 173.400 | 4,600,000 | 44.885 | 1,955,000 | 0.173 | 2,170,000 | 0.171 |
| 26/09/2025 | 0.122 | 166.500 | 8,115,000 | 43.311 | 4,580,000 | 0.146 | 3,485,000 | 0.141 |
| 25/09/2025 | 0.186 | 172.000 | 4,050,000 | 44.527 | 30,000 | 0.226 | 3,890,000 | 0.188 |
| 24/09/2025 | 0.232 | 174.000 | 875,000 | 49.811 | 685,000 | 0.127 | 155,000 | 0.129 |
| 23/09/2025 | 0.090 | 159.400 | 985,000 | 47.881 | 235,000 | 0.105 | 750,000 | 0.082 |
| 22/09/2025 | 0.094 | 159.200 | 1,175,000 | 48.649 | 330,000 | 0.097 | 845,000 | 0.102 |
| 19/09/2025 | 0.103 | 159.100 | 1,690,000 | 49.015 | 945,000 | 0.109 | 705,000 | 0.098 |
| 18/09/2025 | 0.097 | 158.400 | 6,995,000 | 47.930 | 3,870,000 | 0.099 | 3,065,000 | 0.109 |
| 17/09/2025 | 0.131 | 161.600 | 1,760,000 | 49.910 | 685,000 | 0.117 | 1,070,000 | 0.118 |
| 16/09/2025 | 0.076 | 153.500 | 4,890,000 | 49.334 | 1,925,000 | 0.084 | 2,965,000 | 0.083 |
| 15/09/2025 | 0.092 | 154.600 | 1,765,000 | 51.455 | 900,000 | 0.088 | 865,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
