15681 阿里瑞銀五十購Ｃ (認購證)
按盤價 
0.023 +0.008 (+53.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.015 | 106.100 | 0 | 54.189 | ||||
| 11/07/2025 | 0.015 | 105.100 | 2,860,000 | 54.294 | 2,860,000 | 0.015 | ||
| 10/07/2025 | 0.012 | 103.200 | 2,560,000 | 53.429 | 2,560,000 | 0.012 | ||
| 09/07/2025 | 0.011 | 102.900 | 0 | 52.582 | ||||
| 08/07/2025 | 0.013 | 107.000 | 0 | 50.399 | ||||
| 07/07/2025 | 0.012 | 105.400 | 0 | 50.774 | ||||
| 04/07/2025 | 0.013 | 105.100 | 0 | 51.097 | ||||
| 03/07/2025 | 0.014 | 106.200 | 0 | 50.643 | ||||
| 02/07/2025 | 0.019 | 109.400 | 0 | 50.801 | ||||
| 30/06/2025 | 0.020 | 109.800 | 0 | 50.546 | ||||
| 27/06/2025 | 0.025 | 112.100 | 0 | 50.396 | ||||
| 26/06/2025 | 0.026 | 112.200 | 0 | 50.555 | ||||
| 25/06/2025 | 0.030 | 115.500 | 0 | 49.151 | ||||
| 24/06/2025 | 0.025 | 112.700 | 0 | 49.219 | ||||
| 23/06/2025 | 0.023 | 110.800 | 0 | 49.708 | ||||
| 20/06/2025 | 0.025 | 111.700 | 0 | 49.265 | ||||
| 19/06/2025 | 0.025 | 110.000 | 0 | 50.536 | ||||
| 18/06/2025 | 0.030 | 112.200 | 0 | 50.609 | ||||
| 17/06/2025 | 0.035 | 114.800 | 0 | 50.073 | ||||
| 16/06/2025 | 0.032 | 112.900 | 0 | 50.399 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
