15622 Ｓ金摩通五十購Ｂ (認購證)
按盤價 
0.133 +0.009 (+7.258%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.124 | 2,405.000 | 6,911,500 | 6,683,000 | 11.138 | 3,400,000 | 0.131 | 3,511,500 | 0.131 |
| 16/07/2025 | 0.132 | 2,413.000 | 16,536,000 | 6,571,500 | 10.952 | 8,110,000 | 0.131 | 8,426,000 | 0.131 |
| 15/07/2025 | 0.148 | 2,431.000 | 760,000 | 6,255,500 | 10.426 | 170,000 | 0.144 | 540,000 | 0.141 |
| 14/07/2025 | 0.154 | 2,437.000 | 375,000 | 5,885,500 | 9.809 | 375,000 | 0.147 | ||
| 11/07/2025 | 0.137 | 2,416.000 | 345,000 | 6,260,500 | 10.434 | 305,000 | 0.135 | 40,000 | 0.135 |
| 10/07/2025 | 0.129 | 2,400.000 | 5,950,500 | 6,525,500 | 10.876 | 3,100,500 | 0.129 | 2,850,000 | 0.129 |
| 09/07/2025 | 0.116 | 2,380.000 | 19,903,500 | 6,776,000 | 11.293 | 9,650,000 | 0.115 | 10,063,500 | 0.115 |
| 08/07/2025 | 0.139 | 2,412.000 | 10,422,500 | 6,362,500 | 10.604 | 5,210,500 | 0.139 | 5,212,000 | 0.139 |
| 07/07/2025 | 0.126 | 2,390.000 | 18,196,500 | 6,361,000 | 10.602 | 8,825,500 | 0.132 | 9,371,000 | 0.132 |
| 04/07/2025 | 0.148 | 2,417.000 | 60,000 | 5,815,500 | 9.692 | 60,000 | 0.142 | ||
| 03/07/2025 | 0.155 | 2,425.000 | 283,000 | 5,755,500 | 9.592 | 283,000 | 0.157 | ||
| 02/07/2025 | 0.148 | 2,412.000 | 3,753,000 | 5,472,500 | 9.121 | 2,170,500 | 0.147 | 1,570,000 | 0.152 |
| 30/06/2025 | 0.130 | 2,381.000 | 2,333,000 | 6,073,000 | 10.122 | 50,000 | 0.124 | 2,278,000 | 0.130 |
| 27/06/2025 | 0.129 | 2,378.000 | 805,000 | 3,845,000 | 6.408 | 227,500 | 0.131 | 577,500 | 0.136 |
| 26/06/2025 | 0.164 | 2,418.000 | 215,000 | 3,495,000 | 5.825 | 35,000 | 0.158 | 180,000 | 0.162 |
| 25/06/2025 | 0.156 | 2,408.000 | 370,000 | 3,350,000 | 5.583 | 310,000 | 0.156 | 60,000 | 0.161 |
| 24/06/2025 | 0.161 | 2,406.000 | 575,000 | 3,600,000 | 6.000 | 192,500 | 0.170 | 382,500 | 0.162 |
| 23/06/2025 | 0.180 | 2,430.000 | 67,500 | 3,410,000 | 5.683 | 2,500 | 0.175 | 65,000 | 0.180 |
| 20/06/2025 | 0.177 | 2,422.000 | 235,000 | 3,347,500 | 5.579 | 115,000 | 0.180 | 120,000 | 0.182 |
| 19/06/2025 | 0.188 | 2,424.000 | 337,500 | 3,342,500 | 5.571 | 15,000 | 0.185 | 322,500 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
